Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -10.675 (-42.71%) | 0 |
20 Nov 2023 |
|
|||||||
17 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 24.9946 | +0.06 (+0.42%) | 0 |
16 Nov 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 24.8898 | -0.06 (-0.42%) | 0 |
15 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 24.9946 | +0.05 (+0.35%) | 0 |
14 Nov 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 24.9073 | +0.22 (+1.57%) | 0 |
13 Nov 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 24.5233 | -0.02 (-0.14%) | 0 |
10 Nov 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 24.5582 | +0.16 (+1.15%) | 0 |
9 Nov 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.2789 | -0.09 (-0.64%) | 0 |
8 Nov 2023 | USD | 14 | 14 | 14 | 14 | 24.436 | -0.06 (-0.43%) | 0 |
7 Nov 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 24.5408 | -0.05 (-0.35%) | 0 |
6 Nov 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 24.628 | -0.06 (-0.42%) | 0 |
3 Nov 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | +0.16 (+1.14%) | 0 |
2 Nov 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.4535 | +0.26 (+1.89%) | 0 |
1 Nov 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.9997 | +0.06 (+0.44%) | 0 |
31 Oct 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 23.8949 | +0.13 (+0.96%) | 0 |
30 Oct 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 23.668 | +0.14 (+1.04%) | 0 |
27 Oct 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 23.4237 | -0.19 (-1.40%) | 0 |
26 Oct 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.7553 | -0.05 (-0.37%) | 0 |
25 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | -0.12 (-0.87%) | 0 |
24 Oct 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 24.052 | +0.08 (+0.58%) | 0 |
23 Oct 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 23.9124 | -0.11 (-0.80%) | 0 |
20 Oct 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | -0.15 (-1.07%) | 0 |
19 Oct 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 24.3662 | -0.12 (-0.85%) | 0 |
18 Oct 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 24.5757 | -0.17 (-1.19%) | 0 |
17 Oct 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.8724 | +0.05 (+0.35%) | 0 |