Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.7451 | -0.07 (-0.47%) | 0 |
28 Oct 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.8673 | +0.32 (+2.21%) | 0 |
27 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 25.3087 | -0.02 (-0.14%) | 0 |
26 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 25.3437 | +0.03 (+0.21%) | 0 |
25 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 25.2913 | +0.18 (+1.26%) | 0 |
24 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 24.9771 | +0.15 (+1.06%) | 0 |
21 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 24.7153 | +0.32 (+2.31%) | 0 |
20 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.13 (-0.93%) | 0 |
19 Oct 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 24.3837 | -0.1 (-0.71%) | 0 |
18 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 24.5582 | +0.18 (+1.30%) | 0 |
17 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.244 | +0.29 (+2.13%) | 0 |
14 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.7379 | -0.25 (-1.81%) | 0 |
13 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 24.1742 | +0.38 (+2.82%) | 0 |
12 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 23.511 | -0.07 (-0.52%) | 0 |
11 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.6331 | -0.04 (-0.29%) | 0 |
10 Oct 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 23.703 | -0.06 (-0.44%) | 0 |
7 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.8077 | -0.3 (-2.15%) | 0 |
6 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 24.3313 | -0.15 (-1.06%) | 0 |
5 Oct 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 24.5931 | -0.04 (-0.28%) | 0 |
4 Oct 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 24.6629 | +0.4 (+2.91%) | 0 |
3 Oct 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.9648 | +0.38 (+2.85%) | 0 |
30 Sep 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 23.3015 | -0.16 (-1.18%) | 0 |
29 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 23.5808 | -0.21 (-1.53%) | 0 |
28 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 23.9473 | +0.31 (+2.31%) | 0 |
27 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 23.4062 | -0.05 (-0.37%) | 0 |
26 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.4935 | -0.2 (-1.46%) | 0 |
23 Sep 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 23.8426 | -0.27 (-1.94%) | 0 |
22 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 24.3139 | -0.1 (-0.71%) | 0 |
21 Sep 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 24.4884 | -0.22 (-1.54%) | 0 |
20 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.8724 | -0.19 (-1.32%) | 0 |