Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 25.204 | +0.09 (+0.63%) | 0 |
16 Sep 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 25.0469 | -0.13 (-0.90%) | 0 |
15 Sep 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 25.2738 | -0.09 (-0.62%) | 0 |
14 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 25.4309 | +0.04 (+0.28%) | 0 |
13 Sep 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 25.3611 | -0.55 (-3.65%) | 0 |
12 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 26.3211 | +0.13 (+0.87%) | 0 |
9 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 26.0942 | +0.19 (+1.29%) | 0 |
8 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.7626 | +0.12 (+0.82%) | 0 |
7 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 25.5531 | +0.23 (+1.60%) | 0 |
6 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 25.1517 | -0.07 (-0.48%) | 0 |
2 Sep 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 25.2738 | -0.12 (-0.82%) | 0 |
1 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 25.4833 | +0.05 (+0.34%) | 0 |
31 Aug 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 25.396 | -0.1 (-0.68%) | 0 |
30 Aug 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 25.5706 | -0.17 (-1.15%) | 0 |
29 Aug 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.8673 | -0.06 (-0.40%) | 0 |
26 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 25.972 | -0.41 (-2.68%) | 0 |
25 Aug 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 26.6876 | +0.18 (+1.19%) | 0 |
24 Aug 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | +0.05 (+0.33%) | 0 |
23 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 26.2862 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 26.3211 | -0.27 (-1.76%) | 0 |
19 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.7924 | -0.15 (-0.97%) | 0 |
18 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 27.0542 | +0.04 (+0.26%) | 0 |
17 Aug 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.9844 | -0.11 (-0.71%) | 0 |
16 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 27.1764 | +0.06 (+0.39%) | 0 |
15 Aug 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.0716 | +0.04 (+0.26%) | 0 |
12 Aug 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 27.0018 | +0.21 (+1.38%) | 0 |
11 Aug 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 26.6353 | +0.07 (+0.46%) | 0 |
10 Aug 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 26.5131 | +0.25 (+1.67%) | 0 |
9 Aug 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 26.0767 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 26.0767 | +0.03 (+0.20%) | 0 |