Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 26.0244 | +0.02 (+0.13%) | 0 |
4 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 25.9895 | -0.09 (-0.60%) | 0 |
3 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 26.1466 | +0.14 (+0.94%) | 0 |
2 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.9022 | -0.13 (-0.87%) | 0 |
1 Aug 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 26.1291 | -0.03 (-0.20%) | 0 |
29 Jul 2022 | USD | 15 | 15 | 15 | 15 | 26.1815 | +0.13 (+0.87%) | 0 |
28 Jul 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.9546 | +0.1 (+0.68%) | 0 |
27 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 25.78 | +0.23 (+1.58%) | 0 |
26 Jul 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.1 (-0.68%) | 0 |
25 Jul 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 25.5531 | +0.1 (+0.69%) | 0 |
22 Jul 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.11 (-0.75%) | 0 |
21 Jul 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 25.5706 | +0.07 (+0.48%) | 0 |
20 Jul 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 25.4484 | +0.04 (+0.28%) | 0 |
19 Jul 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | +0.36 (+2.54%) | 0 |
18 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 24.7502 | -0.07 (-0.49%) | 0 |
15 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.8724 | +0.29 (+2.08%) | 0 |
14 Jul 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 24.3662 | -0.15 (-1.06%) | 0 |
13 Jul 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 24.628 | -0.07 (-0.49%) | 0 |
12 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 24.7502 | -0.1 (-0.70%) | 0 |
11 Jul 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 24.9248 | -0.1 (-0.70%) | 0 |
8 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 25.0993 | -0.04 (-0.28%) | 0 |
7 Jul 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 25.1691 | +0.19 (+1.34%) | 0 |
6 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 24.8375 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 24.8375 | -0.11 (-0.77%) | 0 |
1 Jul 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | +0.16 (+1.13%) | 0 |
30 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 24.7502 | -0.1 (-0.70%) | 0 |
29 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 24.9248 | -0.07 (-0.49%) | 0 |
28 Jun 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 25.0469 | -0.15 (-1.03%) | 0 |
27 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 25.3087 | +0.02 (+0.14%) | 0 |
24 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 25.2738 | +0.39 (+2.77%) | 0 |