Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 24.5931 | +0.02 (+0.14%) | 0 |
22 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 24.5582 | -0.05 (-0.35%) | 0 |
21 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 24.6455 | +0.31 (+2.24%) | 0 |
17 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 24.1044 | -0.05 (-0.36%) | 0 |
16 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 24.1917 | -0.43 (-3.01%) | 0 |
15 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.9422 | +0.08 (+0.56%) | 0 |
14 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 24.8026 | -0.08 (-0.56%) | 0 |
13 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.9422 | -0.55 (-3.71%) | 0 |
10 Jun 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.9022 | -0.35 (-2.30%) | 0 |
9 Jun 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 26.5131 | -0.34 (-2.19%) | 0 |
8 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 27.1065 | -0.22 (-1.40%) | 0 |
7 Jun 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 27.4905 | +0.18 (+1.16%) | 0 |
6 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 27.1764 | +0.04 (+0.26%) | 0 |
3 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 27.1065 | -0.13 (-0.83%) | 0 |
2 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 27.3334 | +0.17 (+1.10%) | 0 |
1 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 27.0367 | -0.1 (-0.64%) | 0 |
31 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 27.2113 | -0.12 (-0.76%) | 0 |
27 May 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 27.4207 | +0.28 (+1.81%) | 0 |
26 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.932 | +0.2 (+1.31%) | 0 |
25 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 26.5829 | +0.13 (+0.86%) | 0 |
24 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 26.356 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 26.356 | +0.29 (+1.96%) | 0 |
20 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 25.8498 | +0.03 (+0.20%) | 0 |
19 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.7975 | -0.08 (-0.54%) | 0 |
18 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.9371 | -0.51 (-3.32%) | 0 |
17 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.8273 | +0.26 (+1.72%) | 0 |
16 May 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | +0.03 (+0.20%) | 0 |
13 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 26.3211 | +0.26 (+1.75%) | 0 |
12 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.8673 | +0.02 (+0.14%) | 0 |
11 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.8324 | -0.09 (-0.60%) | 0 |