Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | +0.09 (+1.14%) | 0 |
10 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | +0.04 (+0.51%) | 0 |
9 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 13.754 | -0.31 (-3.79%) | 0 |
8 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.2951 | +0.21 (+2.63%) | 0 |
5 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 13.9285 | +0.05 (+0.63%) | 0 |
4 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 13.8413 | -0.25 (-3.06%) | 0 |
3 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 14.2776 | +0.03 (+0.37%) | 0 |
2 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 14.2253 | -0.01 (-0.12%) | 0 |
1 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 14.2427 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 14.2427 | -0.08 (-0.97%) | 0 |
28 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 14.3823 | +0.15 (+1.85%) | 0 |
27 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.1205 | +0.07 (+0.87%) | 0 |
26 Aug 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 13.9984 | +0.03 (+0.38%) | 0 |
25 Aug 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | -0.17 (-2.08%) | 0 |
22 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 14.2427 | +0.1 (+1.24%) | 0 |
21 Aug 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | +0.02 (+0.25%) | 0 |
20 Aug 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.0333 | +0.05 (+0.63%) | 0 |
19 Aug 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | -0.08 (-0.99%) | 0 |
18 Aug 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.0856 | -0.13 (-1.59%) | 0 |
15 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 14.3125 | +0.03 (+0.37%) | 0 |
14 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | +0.05 (+0.62%) | 0 |
13 Aug 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 14.1729 | -0.04 (-0.49%) | 0 |
12 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 14.2427 | -0.15 (-1.81%) | 0 |
11 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 14.5045 | +0.09 (+1.09%) | 0 |
8 Aug 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 14.3474 | +0.21 (+2.62%) | 0 |
7 Aug 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 13.9809 | -0.18 (-2.20%) | 0 |
6 Aug 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.2951 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.2951 | +0.23 (+2.89%) | 0 |
4 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | -0.09 (-1.12%) | 0 |
1 Aug 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.0507 | -0.03 (-0.37%) | 0 |