Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 14.1031 | -0.1 (-1.22%) | 0 |
30 Jul 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 14.2776 | +0.15 (+1.87%) | 0 |
29 Jul 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | +0.21 (+2.69%) | 0 |
28 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 13.6493 | -0.15 (-1.88%) | 0 |
25 Jul 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 13.9111 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 13.9111 | -0.23 (-2.80%) | 0 |
23 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 14.3125 | +0.03 (+0.37%) | 0 |
22 Jul 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | +0.14 (+1.74%) | 0 |
21 Jul 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.0158 | +0.04 (+0.50%) | 0 |
17 Jul 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 13.946 | +0.11 (+1.40%) | 0 |
16 Jul 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 13.754 | +0.21 (+2.74%) | 0 |
15 Jul 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | -0.13 (-1.67%) | 0 |
14 Jul 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 13.6144 | -0.1 (-1.27%) | 0 |
11 Jul 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 13.7889 | -0.1 (-1.25%) | 0 |
10 Jul 2008 | USD | 8 | 8 | 8 | 8 | 13.9634 | +0.06 (+0.76%) | 0 |
9 Jul 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 13.8587 | -0.17 (-2.10%) | 0 |
8 Jul 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 14.1554 | +0.15 (+1.88%) | 0 |
7 Jul 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | -0.1 (-1.24%) | 0 |
4 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 14.0682 | -0.14 (-1.71%) | 0 |
1 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 14.3125 | +0.03 (+0.37%) | 0 |
30 Jun 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | +0.03 (+0.37%) | 0 |
27 Jun 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 14.2078 | -0.03 (-0.37%) | 0 |
26 Jun 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.2602 | -0.24 (-2.85%) | 0 |
25 Jun 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 14.6791 | +0.04 (+0.48%) | 0 |
24 Jun 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.6093 | -0.01 (-0.12%) | 0 |
23 Jun 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.6267 | +0.01 (+0.12%) | 0 |
20 Jun 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.6093 | -0.14 (-1.65%) | 0 |