Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 14.8536 | -0.01 (-0.12%) | 0 |
18 Jun 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 14.8711 | -0.09 (-1.05%) | 0 |
17 Jun 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.0282 | -0.06 (-0.69%) | 0 |
16 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.1329 | +0.02 (+0.23%) | 0 |
13 Jun 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.098 | +0.11 (+1.29%) | 0 |
12 Jun 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 14.906 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 14.906 | -0.11 (-1.27%) | 0 |
10 Jun 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.098 | -0.03 (-0.35%) | 0 |
9 Jun 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.1503 | +0.01 (+0.12%) | 0 |
6 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.1329 | -0.27 (-3.02%) | 0 |
5 Jun 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 15.6042 | +0.19 (+2.17%) | 0 |
4 Jun 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 15.2725 | -0.02 (-0.23%) | 0 |
3 Jun 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 15.3074 | -0.07 (-0.79%) | 0 |
2 Jun 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 15.4296 | -0.09 (-1.01%) | 0 |
30 May 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.5867 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.5867 | +0.04 (+0.45%) | 0 |
28 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 15.5169 | +0.04 (+0.45%) | 0 |
27 May 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | +0.03 (+0.34%) | 0 |
26 May 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.3947 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.3947 | -0.14 (-1.56%) | 0 |
22 May 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.6391 | +0.02 (+0.22%) | 0 |
21 May 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 15.6042 | -0.14 (-1.54%) | 0 |
20 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 15.8485 | -0.08 (-0.87%) | 0 |
19 May 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 15.9881 | +0.01 (+0.11%) | 0 |
16 May 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 15.9707 | +0.01 (+0.11%) | 0 |
15 May 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 15.9532 | +0.08 (+0.88%) | 0 |
14 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 15.8136 | +0.04 (+0.44%) | 0 |
13 May 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 15.7438 | -0.01 (-0.11%) | 0 |
12 May 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 15.7612 | +0.09 (+1.01%) | 0 |
9 May 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 15.6042 | -0.06 (-0.67%) | 0 |