Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 9 | 9 | 9 | 9 | 15.7089 | +0.03 (+0.33%) | 0 |
7 May 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 15.6565 | -0.15 (-1.64%) | 0 |
6 May 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 15.9183 | +0.06 (+0.66%) | 0 |
5 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 15.8136 | -0.04 (-0.44%) | 0 |
2 May 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 15.8834 | +0.03 (+0.33%) | 0 |
1 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 15.8311 | +0.14 (+1.57%) | 0 |
30 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.5867 | -0.03 (-0.33%) | 0 |
29 Apr 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.6391 | -0.04 (-0.44%) | 0 |
28 Apr 2008 | USD | 9 | 9 | 9 | 9 | 15.7089 | -0.01 (-0.11%) | 0 |
25 Apr 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 15.7263 | +0.09 (+1.01%) | 0 |
24 Apr 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 15.5692 | +0.07 (+0.79%) | 0 |
23 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | -0.06 (-0.67%) | 0 |
21 Apr 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 15.5518 | -0.04 (-0.45%) | 0 |
18 Apr 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 15.6216 | +0.12 (+1.36%) | 0 |
17 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 15.4122 | +0.02 (+0.23%) | 0 |
16 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 15.3772 | +0.2 (+2.32%) | 0 |
15 Apr 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.0282 | +0.06 (+0.70%) | 0 |
14 Apr 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 14.9234 | -0.04 (-0.47%) | 0 |
11 Apr 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 14.9933 | -0.21 (-2.39%) | 0 |
10 Apr 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.3598 | +0.02 (+0.23%) | 0 |
9 Apr 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.3249 | -0.07 (-0.79%) | 0 |
8 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | -0.04 (-0.45%) | 0 |
7 Apr 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 15.5169 | +0.04 (+0.45%) | 0 |
4 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | -0.01 (-0.11%) | 0 |
3 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 15.4645 | +0.01 (+0.11%) | 0 |
2 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.4471 | -0.02 (-0.23%) | 0 |
1 Apr 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 15.482 | +0.32 (+3.74%) | 0 |
31 Mar 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 14.9234 | +0.05 (+0.59%) | 0 |
28 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 14.8362 | -0.07 (-0.82%) | 0 |