Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 14.9583 | -0.1 (-1.15%) | 0 |
26 Mar 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.1329 | -0.08 (-0.91%) | 0 |
25 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 15.2725 | +0.01 (+0.11%) | 0 |
24 Mar 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 15.2551 | +0.09 (+1.04%) | 0 |
21 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.098 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.098 | +0.25 (+2.98%) | 0 |
19 Mar 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.6616 | -0.23 (-2.67%) | 0 |
18 Mar 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.0631 | +0.37 (+4.48%) | 0 |
17 Mar 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 14.4173 | -0.08 (-0.96%) | 0 |
14 Mar 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.5569 | -0.19 (-2.23%) | 0 |
13 Mar 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 14.8885 | +0.06 (+0.71%) | 0 |
12 Mar 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 14.7838 | -0.11 (-1.28%) | 0 |
11 Mar 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 14.9758 | +0.33 (+4%) | 0 |
10 Mar 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 14.3998 | -0.14 (-1.67%) | 0 |
7 Mar 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.6442 | -0.07 (-0.83%) | 0 |
6 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 14.7663 | -0.22 (-2.53%) | 0 |
5 Mar 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.1503 | +0.05 (+0.58%) | 0 |
4 Mar 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.0631 | -0.06 (-0.69%) | 0 |
3 Mar 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 15.1678 | +0.01 (+0.12%) | 0 |
29 Feb 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.1503 | -0.26 (-2.91%) | 0 |
28 Feb 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 15.6042 | -0.09 (-1.00%) | 0 |
27 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 15.7612 | -0.01 (-0.11%) | 0 |
26 Feb 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 15.7787 | +0.06 (+0.67%) | 0 |
25 Feb 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 15.674 | +0.12 (+1.35%) | 0 |
22 Feb 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 15.4645 | +0.09 (+1.03%) | 0 |
21 Feb 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 15.3074 | -0.11 (-1.24%) | 0 |
20 Feb 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 15.4994 | +0.06 (+0.68%) | 0 |
19 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.3947 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.3947 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.3947 | +0.02 (+0.23%) | 0 |