Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.3598 | -0.1 (-1.12%) | 0 |
13 Feb 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 15.5343 | +0.1 (+1.14%) | 0 |
12 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.3598 | +0.09 (+1.03%) | 0 |
11 Feb 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 15.2027 | +0.02 (+0.23%) | 0 |
8 Feb 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 15.1678 | -0.06 (-0.69%) | 0 |
7 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 15.2725 | +0.08 (+0.92%) | 0 |
6 Feb 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.1329 | -0.05 (-0.57%) | 0 |
5 Feb 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 15.2202 | -0.3 (-3.33%) | 0 |
4 Feb 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 15.7438 | -0.1 (-1.10%) | 0 |
1 Feb 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 15.9183 | +0.11 (+1.22%) | 0 |
31 Jan 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 15.7263 | +0.17 (+1.92%) | 0 |
30 Jan 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 15.4296 | -0.04 (-0.45%) | 0 |
29 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 15.4994 | +0.08 (+0.91%) | 0 |
28 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.3598 | +0.19 (+2.21%) | 0 |
25 Jan 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.0282 | -0.14 (-1.60%) | 0 |
24 Jan 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 15.2725 | +0.08 (+0.92%) | 0 |
23 Jan 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.1329 | +0.23 (+2.73%) | 0 |
22 Jan 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 14.7314 | -0.06 (-0.71%) | 0 |
21 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 14.8362 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 14.8362 | -0.08 (-0.93%) | 0 |
17 Jan 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 14.9758 | -0.3 (-3.38%) | 0 |
16 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 15.4994 | -0.03 (-0.34%) | 0 |
15 Jan 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 15.5518 | -0.23 (-2.52%) | 0 |
14 Jan 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 15.9532 | +0.08 (+0.88%) | 0 |
11 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 15.8136 | -0.11 (-1.20%) | 0 |
10 Jan 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.0056 | +0.08 (+0.88%) | 0 |
9 Jan 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 15.866 | +0.11 (+1.22%) | 0 |
8 Jan 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 15.674 | -0.19 (-2.07%) | 0 |
7 Jan 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.0056 | +0.03 (+0.33%) | 0 |
4 Jan 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 15.9532 | -0.19 (-2.04%) | 0 |