Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.2849 | +0.01 (+0.11%) | 0 |
2 Jan 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | -0.13 (-1.38%) | 0 |
1 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.4943 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.4943 | -0.06 (-0.63%) | 0 |
28 Dec 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.599 | +0.01 (+0.11%) | 0 |
27 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.5816 | -0.13 (-1.35%) | 0 |
26 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | +0.08 (+0.84%) | 0 |
21 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | +0.16 (+1.70%) | 0 |
20 Dec 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 16.3896 | +0.04 (+0.43%) | 0 |
19 Dec 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 16.3198 | -0.02 (-0.21%) | 0 |
18 Dec 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 16.3547 | +0.05 (+0.54%) | 0 |
17 Dec 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | -0.12 (-1.27%) | 0 |
14 Dec 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.4769 | -0.28 (-2.88%) | 0 |
13 Dec 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | +0.03 (+0.31%) | 0 |
12 Dec 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 16.9132 | +0.04 (+0.41%) | 0 |
11 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 16.8434 | -0.26 (-2.62%) | 0 |
10 Dec 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 17.2972 | +0.07 (+0.71%) | 0 |
7 Dec 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.175 | -0.01 (-0.10%) | 0 |
6 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.1925 | +0.17 (+1.76%) | 0 |
5 Dec 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | +0.13 (+1.36%) | 0 |
4 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | -0.08 (-0.83%) | 0 |
3 Dec 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | -0.05 (-0.52%) | 0 |
30 Nov 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | +0.12 (+1.26%) | 0 |
29 Nov 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 16.6863 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 16.6863 | +0.29 (+3.13%) | 0 |
27 Nov 2007 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 16.1801 | +0.13 (+1.42%) | 0 |
26 Nov 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 15.9532 | -0.23 (-2.45%) | 0 |
23 Nov 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 16.3547 | +0.17 (+1.85%) | 0 |