Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 16.058 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 16.058 | -0.16 (-1.71%) | 0 |
20 Nov 2007 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 16.3372 | +0.05 (+0.54%) | 0 |
19 Nov 2007 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 16.25 | -0.2 (-2.10%) | 0 |
16 Nov 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.599 | +0.03 (+0.32%) | 0 |
15 Nov 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | -0.16 (-1.66%) | 0 |
14 Nov 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.06 (-0.62%) | 0 |
13 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 16.9307 | +0.27 (+2.86%) | 0 |
12 Nov 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.4594 | -0.09 (-0.95%) | 0 |
9 Nov 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 16.6165 | -0.09 (-0.94%) | 0 |
8 Nov 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 16.7736 | +0.08 (+0.84%) | 0 |
7 Nov 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 16.634 | -0.31 (-3.15%) | 0 |
6 Nov 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.175 | +0.12 (+1.23%) | 0 |
5 Nov 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | -0.08 (-0.82%) | 0 |
2 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.1052 | -0.03 (-0.31%) | 0 |
1 Nov 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.1576 | -0.31 (-3.06%) | 0 |
31 Oct 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.6987 | +0.11 (+1.10%) | 0 |
30 Oct 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.5067 | -0.09 (-0.89%) | 0 |
29 Oct 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | +0.04 (+0.40%) | 0 |
26 Oct 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.5939 | +0.14 (+1.41%) | 0 |
25 Oct 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 17.3496 | -0.01 (-0.10%) | 0 |
24 Oct 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 17.367 | -0.03 (-0.30%) | 0 |
23 Oct 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 17.4194 | +0.05 (+0.50%) | 0 |
22 Oct 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 17.3321 | +0.04 (+0.40%) | 0 |
19 Oct 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.2623 | -0.25 (-2.47%) | 0 |
18 Oct 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.6987 | -0.04 (-0.39%) | 0 |
17 Oct 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | -0.09 (-0.88%) | 0 |
15 Oct 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 17.9256 | -0.08 (-0.77%) | 0 |
12 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | +0.04 (+0.39%) | 0 |