Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | -0.04 (-0.39%) | 0 |
10 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | -0.04 (-0.38%) | 0 |
9 Oct 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | +0.09 (+0.87%) | 0 |
8 Oct 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.9779 | -0.06 (-0.58%) | 0 |
5 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.08 (+0.78%) | 0 |
4 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 17.943 | +0.04 (+0.39%) | 0 |
3 Oct 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | -0.04 (-0.39%) | 0 |
2 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 17.943 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 17.943 | +0.15 (+1.48%) | 0 |
28 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | -0.06 (-0.59%) | 0 |
27 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.7859 | +0.06 (+0.59%) | 0 |
26 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | +0.06 (+0.60%) | 0 |
25 Sep 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.5765 | -0.03 (-0.30%) | 0 |
24 Sep 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.6289 | -0.09 (-0.88%) | 0 |
21 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.7859 | +0.06 (+0.59%) | 0 |
20 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | -0.08 (-0.78%) | 0 |
19 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | +0.06 (+0.59%) | 0 |
18 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | +0.33 (+3.36%) | 0 |
17 Sep 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | -0.05 (-0.51%) | 0 |
14 Sep 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.2274 | +0.01 (+0.10%) | 0 |
13 Sep 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.2099 | +0.1 (+1.02%) | 0 |
12 Sep 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.0354 | +0.01 (+0.10%) | 0 |
11 Sep 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | +0.13 (+1.35%) | 0 |
10 Sep 2007 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 16.791 | -0.02 (-0.21%) | 0 |
7 Sep 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.15 (-1.53%) | 0 |
6 Sep 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | +0.03 (+0.31%) | 0 |
5 Sep 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.0354 | -0.12 (-1.21%) | 0 |
4 Sep 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.2449 | +0.1 (+1.02%) | 0 |
3 Sep 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.0703 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.0703 | +0.1 (+1.03%) | 0 |