Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | -0.06 (-0.62%) | 0 |
29 Aug 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.0005 | +0.2 (+2.10%) | 0 |
28 Aug 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 16.6514 | -0.26 (-2.65%) | 0 |
27 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.1052 | -0.1 (-1.01%) | 0 |
24 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 17.2798 | +0.11 (+1.12%) | 0 |
23 Aug 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | -0.01 (-0.10%) | 0 |
22 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.1052 | +0.11 (+1.14%) | 0 |
21 Aug 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 16.9132 | +0.01 (+0.10%) | 0 |
20 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | +0.26 (+2.76%) | 0 |
16 Aug 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.442 | +0.11 (+1.18%) | 0 |
15 Aug 2007 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 16.25 | -0.12 (-1.27%) | 0 |
14 Aug 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.4594 | -0.2 (-2.08%) | 0 |
13 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | +0.02 (+0.21%) | 0 |
10 Aug 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 16.7736 | +0.08 (+0.84%) | 0 |
9 Aug 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 16.634 | -0.36 (-3.64%) | 0 |
8 Aug 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.2623 | +0.08 (+0.82%) | 0 |
7 Aug 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | +0.06 (+0.62%) | 0 |
6 Aug 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | +0.23 (+2.42%) | 0 |
3 Aug 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 16.6165 | -0.29 (-2.96%) | 0 |
2 Aug 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | +0.02 (+0.20%) | 0 |
1 Aug 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | +0.06 (+0.62%) | 0 |
31 Jul 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 16.983 | -0.12 (-1.22%) | 0 |
30 Jul 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.1925 | +0.09 (+0.92%) | 0 |
27 Jul 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.0354 | -0.16 (-1.61%) | 0 |
26 Jul 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.3147 | -0.27 (-2.65%) | 0 |
25 Jul 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.7859 | +0.06 (+0.59%) | 0 |
24 Jul 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | -0.23 (-2.22%) | 0 |
23 Jul 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.05 (+0.48%) | 0 |
20 Jul 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | -0.14 (-1.34%) | 0 |