Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | +0.02 (+0.19%) | 0 |
18 Jul 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | -0.03 (-0.29%) | 0 |
17 Jul 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | -0.03 (-0.29%) | 0 |
16 Jul 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | -0.04 (-0.38%) | 0 |
13 Jul 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.3794 | +0.04 (+0.38%) | 0 |
12 Jul 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.2 (+1.94%) | 0 |
11 Jul 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 17.9605 | +0.07 (+0.68%) | 0 |
10 Jul 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.8383 | -0.16 (-1.54%) | 0 |
9 Jul 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.1176 | +0.01 (+0.10%) | 0 |
6 Jul 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | +0.03 (+0.29%) | 0 |
5 Jul 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | -0.02 (-0.19%) | 0 |
4 Jul 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.05 (+0.48%) | 0 |
2 Jul 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | +0.11 (+1.08%) | 0 |
29 Jun 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 17.8034 | -0.01 (-0.10%) | 0 |
28 Jun 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | +0.1 (+0.99%) | 0 |
26 Jun 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.6463 | -0.05 (-0.49%) | 0 |
25 Jun 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 17.7336 | -0.02 (-0.20%) | 0 |
22 Jun 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | -0.15 (-1.45%) | 0 |
21 Jun 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.0303 | +0.07 (+0.68%) | 0 |
20 Jun 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | -0.17 (-1.63%) | 0 |
19 Jun 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.02 (+0.19%) | 0 |
18 Jun 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | -0.02 (-0.19%) | 0 |
15 Jun 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.06 (+0.58%) | 0 |
14 Jun 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | +0.05 (+0.48%) | 0 |
13 Jun 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | +0.15 (+1.47%) | 0 |
12 Jun 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 17.751 | -0.12 (-1.17%) | 0 |
11 Jun 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 17.9605 | +0.03 (+0.29%) | 0 |
8 Jun 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | +0.11 (+1.08%) | 0 |