Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | -0.19 (-1.84%) | 0 |
6 Jun 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | -0.1 (-0.96%) | 0 |
5 Jun 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.2223 | -0.06 (-0.57%) | 0 |
4 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.327 | +0.01 (+0.10%) | 0 |
1 Jun 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.05 (+0.48%) | 0 |
31 May 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.2223 | -0.02 (-0.19%) | 0 |
30 May 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | +0.09 (+0.87%) | 0 |
29 May 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | +0.01 (+0.10%) | 0 |
28 May 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.06 (+0.58%) | 0 |
24 May 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.9779 | -0.1 (-0.96%) | 0 |
23 May 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | -0.02 (-0.19%) | 0 |
22 May 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | -0.01 (-0.10%) | 0 |
21 May 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.02 (+0.19%) | 0 |
18 May 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | +0.07 (+0.68%) | 0 |
17 May 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | +0.09 (+0.88%) | 0 |
15 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 17.8907 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 17.8907 | -0.01 (-0.10%) | 0 |
11 May 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 17.9081 | +0.1 (+0.98%) | 0 |
10 May 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 17.7336 | -0.13 (-1.26%) | 0 |
9 May 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 17.9605 | +0.04 (+0.39%) | 0 |
8 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 17.8907 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 17.8907 | +0.02 (+0.20%) | 0 |
4 May 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 17.8558 | +0.03 (+0.29%) | 0 |
3 May 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 17.8034 | +0.05 (+0.49%) | 0 |
2 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | +0.06 (+0.59%) | 0 |
1 May 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 17.6114 | 0.0 (0.0%) | 0 |