Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 24.7851 | +0.16 (+1.14%) | 0 |
13 Oct 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 24.5058 | -0.37 (-2.57%) | 0 |
12 Oct 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 25.1517 | -0.14 (-0.96%) | 0 |
11 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 25.396 | -0.01 (-0.07%) | 0 |
10 Oct 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 25.4135 | +0.09 (+0.62%) | 0 |
9 Oct 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 25.2564 | +0.13 (+0.91%) | 0 |
6 Oct 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | +0.11 (+0.77%) | 0 |
5 Oct 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 24.8375 | -0.04 (-0.28%) | 0 |
4 Oct 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 24.9073 | +0.01 (+0.07%) | 0 |
3 Oct 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 24.8898 | -0.15 (-1.04%) | 0 |
2 Oct 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 25.1517 | -0.13 (-0.89%) | 0 |
29 Sep 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.08 (-0.55%) | 0 |
28 Sep 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 25.5182 | +0.07 (+0.48%) | 0 |
27 Sep 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 25.396 | +0.01 (+0.07%) | 0 |
26 Sep 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.17 (-1.16%) | 0 |
25 Sep 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | +0.06 (+0.41%) | 0 |
22 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 25.5706 | -0.06 (-0.41%) | 0 |
21 Sep 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | -0.21 (-1.41%) | 0 |
20 Sep 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 26.0418 | -0.06 (-0.40%) | 0 |
19 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 26.1466 | -0.04 (-0.27%) | 0 |
18 Sep 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 26.2164 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 26.2164 | -0.13 (-0.86%) | 0 |
14 Sep 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 26.4433 | +0.15 (+1%) | 0 |
13 Sep 2023 | USD | 15 | 15 | 15 | 15 | 26.1815 | -0.05 (-0.33%) | 0 |
12 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 26.2687 | +0.04 (+0.27%) | 0 |
11 Sep 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 26.1989 | +0.05 (+0.33%) | 0 |
8 Sep 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 26.1116 | +0.02 (+0.13%) | 0 |
7 Sep 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 26.0767 | -0.01 (-0.07%) | 0 |
6 Sep 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 26.0942 | -0.04 (-0.27%) | 0 |
5 Sep 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 26.164 | -0.15 (-0.99%) | 0 |