Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 26.4258 | +0.08 (+0.53%) | 0 |
31 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 26.2862 | -0.04 (-0.26%) | 0 |
30 Aug 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 26.356 | +0.04 (+0.27%) | 0 |
29 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 26.2862 | +0.13 (+0.87%) | 0 |
28 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 26.0593 | +0.09 (+0.61%) | 0 |
25 Aug 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.9022 | +0.08 (+0.54%) | 0 |
24 Aug 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.7626 | -0.12 (-0.81%) | 0 |
23 Aug 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 25.972 | +0.1 (+0.68%) | 0 |
22 Aug 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.7975 | -0.07 (-0.47%) | 0 |
21 Aug 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.9196 | -0.02 (-0.13%) | 0 |
18 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.9546 | +0.03 (+0.20%) | 0 |
17 Aug 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.9022 | -0.07 (-0.47%) | 0 |
16 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 26.0244 | -0.11 (-0.73%) | 0 |
15 Aug 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 26.2164 | -0.2 (-1.31%) | 0 |
14 Aug 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 26.5655 | -0.01 (-0.07%) | 0 |
11 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 26.5829 | +0.04 (+0.26%) | 0 |
10 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 26.5131 | -0.02 (-0.13%) | 0 |
9 Aug 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 26.548 | -0.05 (-0.33%) | 0 |
8 Aug 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 26.6353 | -0.09 (-0.59%) | 0 |
7 Aug 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.7924 | +0.15 (+0.99%) | 0 |
4 Aug 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 26.5305 | -0.05 (-0.33%) | 0 |
3 Aug 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 26.6178 | -0.05 (-0.33%) | 0 |
2 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 26.7051 | -0.14 (-0.91%) | 0 |
1 Aug 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 26.9495 | -0.02 (-0.13%) | 0 |
31 Jul 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.9844 | +0.04 (+0.26%) | 0 |
28 Jul 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.9145 | +0.06 (+0.39%) | 0 |
27 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.8098 | -0.11 (-0.71%) | 0 |
26 Jul 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 27.0018 | +0.04 (+0.26%) | 0 |
25 Jul 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.932 | -0.01 (-0.06%) | 0 |
24 Jul 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 26.9495 | +0.07 (+0.46%) | 0 |