Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.8273 | +0.02 (+0.13%) | 0 |
20 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.7924 | +0.04 (+0.26%) | 0 |
19 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 26.7225 | +0.08 (+0.53%) | 0 |
18 Jul 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 26.5829 | +0.12 (+0.79%) | 0 |
17 Jul 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | +0.03 (+0.20%) | 0 |
14 Jul 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 26.3211 | -0.08 (-0.53%) | 0 |
13 Jul 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 26.4607 | +0.07 (+0.46%) | 0 |
12 Jul 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.3386 | +0.05 (+0.33%) | 0 |
11 Jul 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 26.2513 | +0.16 (+1.08%) | 0 |
10 Jul 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 25.972 | +0.09 (+0.61%) | 0 |
7 Jul 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 25.8149 | +0.02 (+0.14%) | 0 |
6 Jul 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 25.78 | -0.15 (-1.01%) | 0 |
5 Jul 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 26.0418 | -0.07 (-0.47%) | 0 |
3 Jul 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 26.164 | +0.05 (+0.33%) | 0 |
30 Jun 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 26.0767 | +0.13 (+0.88%) | 0 |
29 Jun 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 25.8498 | +0.11 (+0.75%) | 0 |
28 Jun 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 25.6578 | -0.01 (-0.07%) | 0 |
27 Jun 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | +0.11 (+0.75%) | 0 |
26 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 25.4833 | +0.04 (+0.27%) | 0 |
23 Jun 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 25.4135 | -0.1 (-0.68%) | 0 |
22 Jun 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 25.588 | -0.03 (-0.20%) | 0 |
21 Jun 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 25.6404 | -0.03 (-0.20%) | 0 |
20 Jun 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 25.6927 | -0.11 (-0.74%) | 0 |
16 Jun 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 25.8847 | -0.02 (-0.13%) | 0 |
15 Jun 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.9196 | +0.19 (+1.30%) | 0 |
14 Jun 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 25.588 | -0.05 (-0.34%) | 0 |
13 Jun 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | +0.12 (+0.82%) | 0 |
12 Jun 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | +0.05 (+0.34%) | 0 |
9 Jun 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | -0.01 (-0.07%) | 0 |
8 Jun 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 25.396 | +0.04 (+0.28%) | 0 |