Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 25.3262 | +0.08 (+0.55%) | 0 |
6 Jun 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 25.1866 | +0.07 (+0.49%) | 0 |
5 Jun 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 25.0644 | -0.04 (-0.28%) | 0 |
2 Jun 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 25.1342 | +0.29 (+2.06%) | 0 |
1 Jun 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 24.628 | +0.1 (+0.71%) | 0 |
31 May 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.4535 | -0.06 (-0.43%) | 0 |
30 May 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 24.5582 | -0.04 (-0.28%) | 0 |
26 May 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 24.628 | +0.11 (+0.79%) | 0 |
25 May 2023 | USD | 14 | 14 | 14 | 14 | 24.436 | -0.05 (-0.36%) | 0 |
24 May 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 24.5233 | -0.12 (-0.85%) | 0 |
23 May 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | -0.11 (-0.77%) | 0 |
22 May 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 24.9248 | +0.01 (+0.07%) | 0 |
19 May 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 24.9073 | -0.01 (-0.07%) | 0 |
18 May 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 24.9248 | +0.07 (+0.49%) | 0 |
17 May 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 24.8026 | +0.17 (+1.21%) | 0 |
16 May 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 24.5058 | -0.16 (-1.13%) | 0 |
15 May 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 24.7851 | +0.07 (+0.50%) | 0 |
12 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 24.6629 | -0.02 (-0.14%) | 0 |
11 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 24.6978 | -0.07 (-0.49%) | 0 |
10 May 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 24.82 | -0.02 (-0.14%) | 0 |
9 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 24.8549 | -0.05 (-0.35%) | 0 |
8 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.9422 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.9422 | +0.23 (+1.64%) | 0 |
4 May 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 24.5408 | -0.14 (-0.99%) | 0 |
3 May 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 24.7851 | -0.14 (-0.98%) | 0 |
2 May 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | -0.22 (-1.51%) | 0 |
1 May 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 25.4135 | +0.02 (+0.14%) | 0 |
28 Apr 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | +0.13 (+0.90%) | 0 |
27 Apr 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 25.1517 | +0.24 (+1.69%) | 0 |
26 Apr 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | -0.17 (-1.19%) | 0 |