Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | -0.2 (-1.38%) | 0 |
24 Apr 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 25.3786 | +0.03 (+0.21%) | 0 |
21 Apr 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 25.3262 | -0.02 (-0.14%) | 0 |
20 Apr 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 25.3611 | -0.08 (-0.55%) | 0 |
19 Apr 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 25.5007 | -0.03 (-0.20%) | 0 |
18 Apr 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 25.5531 | +0.01 (+0.07%) | 0 |
17 Apr 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 25.5357 | +0.07 (+0.48%) | 0 |
14 Apr 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 25.4135 | -0.01 (-0.07%) | 0 |
13 Apr 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 25.4309 | +0.11 (+0.76%) | 0 |
12 Apr 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 25.2389 | -0.03 (-0.21%) | 0 |
11 Apr 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 25.2913 | +0.06 (+0.42%) | 0 |
10 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 25.1866 | +0.03 (+0.21%) | 0 |
6 Apr 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 25.1342 | +0.01 (+0.07%) | 0 |
5 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 25.1167 | +0.05 (+0.35%) | 0 |
4 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | -0.13 (-0.90%) | 0 |
3 Apr 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 25.2564 | +0.09 (+0.63%) | 0 |
31 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 25.0993 | +0.17 (+1.20%) | 0 |
30 Mar 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 24.8026 | +0.04 (+0.28%) | 0 |
29 Mar 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | +0.18 (+1.29%) | 0 |
28 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 24.4186 | +0.01 (+0.07%) | 0 |
27 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 24.4011 | +0.11 (+0.79%) | 0 |
24 Mar 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 24.2091 | +0.1 (+0.73%) | 0 |
23 Mar 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.0346 | -0.07 (-0.51%) | 0 |
22 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.1568 | -0.27 (-1.91%) | 0 |
21 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 24.628 | +0.18 (+1.29%) | 0 |
20 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 24.3139 | +0.2 (+1.46%) | 0 |
17 Mar 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.9648 | -0.26 (-1.86%) | 0 |
16 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 24.4186 | +0.19 (+1.38%) | 0 |
15 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 24.0869 | -0.2 (-1.43%) | 0 |
14 Mar 2023 | USD | 14 | 14 | 14 | 14 | 24.436 | +0.22 (+1.60%) | 0 |