Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 24.052 | -0.16 (-1.15%) | 0 |
10 Mar 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 24.3313 | -0.2 (-1.41%) | 0 |
9 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 24.6804 | -0.28 (-1.94%) | 0 |
8 Mar 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 25.1691 | -0.03 (-0.21%) | 0 |
7 Mar 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 25.2215 | -0.23 (-1.57%) | 0 |
6 Mar 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 25.6229 | -0.03 (-0.20%) | 0 |
3 Mar 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | +0.18 (+1.24%) | 0 |
2 Mar 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 25.3611 | +0.1 (+0.69%) | 0 |
1 Mar 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 25.1866 | -0.02 (-0.14%) | 0 |
28 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 25.2215 | -0.05 (-0.34%) | 0 |
27 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 25.3087 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 25.3087 | -0.09 (-0.62%) | 0 |
23 Feb 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | +0.03 (+0.21%) | 0 |
22 Feb 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 25.4135 | -0.03 (-0.21%) | 0 |
21 Feb 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | -0.24 (-1.62%) | 0 |
17 Feb 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 25.8847 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 25.8847 | -0.12 (-0.80%) | 0 |
15 Feb 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 26.0942 | +0.02 (+0.13%) | 0 |
14 Feb 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 26.0593 | -0.05 (-0.33%) | 0 |
13 Feb 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 26.1466 | +0.13 (+0.88%) | 0 |
10 Feb 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.9196 | +0.12 (+0.81%) | 0 |
9 Feb 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.7102 | -0.14 (-0.94%) | 0 |
8 Feb 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.9546 | -0.14 (-0.93%) | 0 |
7 Feb 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 26.1989 | +0.15 (+1.01%) | 0 |
6 Feb 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.9371 | -0.06 (-0.40%) | 0 |
3 Feb 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 26.0418 | -0.09 (-0.60%) | 0 |
2 Feb 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 26.1989 | +0.05 (+0.33%) | 0 |
1 Feb 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 26.1116 | +0.06 (+0.40%) | 0 |
31 Jan 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 26.0069 | +0.19 (+1.29%) | 0 |
30 Jan 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 25.6753 | -0.14 (-0.94%) | 0 |