Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.9196 | -0.04 (-0.27%) | 0 |
26 Jan 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 25.9895 | +0.14 (+0.95%) | 0 |
25 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.7451 | +0.03 (+0.20%) | 0 |
24 Jan 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 25.6927 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 25.6927 | +0.13 (+0.89%) | 0 |
20 Jan 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | +0.18 (+1.25%) | 0 |
19 Jan 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 25.1517 | -0.08 (-0.55%) | 0 |
18 Jan 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 25.2913 | -0.26 (-1.76%) | 0 |
17 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.7451 | -0.07 (-0.47%) | 0 |
13 Jan 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.8673 | +0.04 (+0.27%) | 0 |
12 Jan 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.7975 | +0.06 (+0.41%) | 0 |
11 Jan 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 25.6927 | +0.11 (+0.75%) | 0 |
10 Jan 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 25.5007 | +0.09 (+0.62%) | 0 |
9 Jan 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 25.3437 | -0.09 (-0.62%) | 0 |
6 Jan 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 25.5007 | +0.28 (+1.95%) | 0 |
5 Jan 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 25.012 | -0.1 (-0.69%) | 0 |
4 Jan 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 25.1866 | +0.13 (+0.91%) | 0 |
3 Jan 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.9597 | -0.03 (-0.21%) | 0 |
30 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 25.012 | -0.03 (-0.21%) | 0 |
29 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 25.0644 | +0.19 (+1.34%) | 0 |
28 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | -0.16 (-1.12%) | 0 |
27 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 25.012 | +0.02 (+0.14%) | 0 |
23 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 24.9771 | +0.12 (+0.85%) | 0 |
22 Dec 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 24.7677 | -0.15 (-1.05%) | 0 |
21 Dec 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 25.0295 | +0.2 (+1.41%) | 0 |
20 Dec 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 24.6804 | +0.04 (+0.28%) | 0 |
19 Dec 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 24.6106 | -0.07 (-0.49%) | 0 |
16 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.7328 | -0.14 (-0.98%) | 0 |
15 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 24.9771 | -0.28 (-1.92%) | 0 |
14 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | -0.07 (-0.48%) | 0 |