Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 25.588 | +0.07 (+0.48%) | 0 |
12 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 25.4658 | +0.2 (+1.39%) | 0 |
9 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 25.1167 | -0.78 (-5.14%) | 0 |
8 Dec 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 26.4782 | +0.08 (+0.53%) | 0 |
7 Dec 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.3386 | -0.02 (-0.13%) | 0 |
6 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | -0.17 (-1.11%) | 0 |
5 Dec 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 26.6702 | -0.29 (-1.86%) | 0 |
2 Dec 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 27.1764 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 27.1938 | -0.03 (-0.19%) | 0 |
30 Nov 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 27.2462 | +0.32 (+2.09%) | 0 |
29 Nov 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 26.6876 | +0.04 (+0.26%) | 0 |
28 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 26.6178 | -0.22 (-1.42%) | 0 |
25 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 27.0018 | +0.04 (+0.26%) | 0 |
23 Nov 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.932 | +0.04 (+0.26%) | 0 |
22 Nov 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.8622 | +0.19 (+1.25%) | 0 |
21 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 26.5305 | +0.01 (+0.07%) | 0 |
18 Nov 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 26.5131 | +0.11 (+0.73%) | 0 |
17 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 26.3211 | -0.03 (-0.20%) | 0 |
16 Nov 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 26.3735 | -0.11 (-0.72%) | 0 |
15 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 26.5655 | +0.1 (+0.66%) | 0 |
14 Nov 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 26.3909 | -0.1 (-0.66%) | 0 |
11 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 26.5655 | +0.04 (+0.26%) | 0 |
10 Nov 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 26.4956 | +0.58 (+3.97%) | 0 |
9 Nov 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 25.4833 | -0.26 (-1.75%) | 0 |
8 Nov 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.9371 | +0.08 (+0.54%) | 0 |
7 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.7975 | +0.13 (+0.89%) | 0 |
4 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 25.5706 | +0.19 (+1.31%) | 0 |
3 Nov 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 25.2389 | -0.06 (-0.41%) | 0 |
2 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 25.3437 | -0.26 (-1.76%) | 0 |
1 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.7975 | +0.03 (+0.20%) | 0 |