| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 12.67 | 12.82 | 11.86 | 11.96 | 11.96 | -0.58 (-4.63%) | 375,171 |
| 10 Nov 2020 | USD | 12.39 | 12.67 | 12.27 | 12.54 | 12.54 | -0.01 (-0.08%) | 652,213 |
| 9 Nov 2020 | USD | 11.5 | 13.08 | 11.46 | 12.55 | 12.55 | +1.65 (+15.14%) | 1,181,100 |
| 6 Nov 2020 | USD | 11.71 | 11.71 | 10.47 | 10.9 | 10.9 | -0.84 (-7.16%) | 1,121,368 |
| 5 Nov 2020 | USD | 12.97 | 12.97 | 11.7 | 11.74 | 11.74 | -1.23 (-9.48%) | 616,851 |
| 4 Nov 2020 | USD | 12 | 13.06 | 12 | 12.97 | 12.97 | +0.97 (+8.08%) | 710,638 |
| 3 Nov 2020 | USD | 12.29 | 12.4452 | 11.92 | 12 | 12 | -0.02 (-0.17%) | 571,355 |
| 2 Nov 2020 | USD | 12 | 12.105 | 11.8801 | 12.02 | 12.02 | +0.03 (+0.25%) | 317,858 |
| 30 Oct 2020 | USD | 11.92 | 12.145 | 11.54 | 11.99 | 11.99 | +0.05 (+0.42%) | 456,553 |
| 29 Oct 2020 | USD | 11.99 | 12.24 | 11.58 | 11.94 | 11.94 | +0.01 (+0.08%) | 421,154 |
| 28 Oct 2020 | USD | 11.96 | 12.11 | 11.6418 | 11.93 | 11.93 | -0.51 (-4.10%) | 438,279 |
| 27 Oct 2020 | USD | 12.3 | 12.54 | 11.796 | 12.44 | 12.44 | +0.15 (+1.22%) | 263,360 |
| 26 Oct 2020 | USD | 12.05 | 12.35 | 11.6702 | 12.29 | 12.29 | +0.11 (+0.90%) | 246,231 |
| 23 Oct 2020 | USD | 12.2 | 12.2 | 11.8 | 12.18 | 12.18 | +0.03 (+0.25%) | 241,039 |
| 22 Oct 2020 | USD | 11.89 | 12.24 | 11.87 | 12.15 | 12.15 | +0.36 (+3.05%) | 254,466 |
| 21 Oct 2020 | USD | 12.12 | 12.4013 | 11.6735 | 11.79 | 11.79 | -0.4 (-3.28%) | 429,540 |
| 20 Oct 2020 | USD | 13.21 | 13.26 | 12.15 | 12.19 | 12.19 | -0.89 (-6.80%) | 386,962 |
| 19 Oct 2020 | USD | 13.5 | 13.57 | 13 | 13.08 | 13.08 | -0.34 (-2.53%) | 244,971 |
| 16 Oct 2020 | USD | 13.5 | 13.61 | 13.09 | 13.42 | 13.42 | -0.01 (-0.07%) | 446,671 |
| 15 Oct 2020 | USD | 12.847 | 13.5 | 12.72 | 13.43 | 13.43 | +0.58 (+4.51%) | 637,409 |
| 14 Oct 2020 | USD | 12.83 | 13.51 | 12.55 | 12.85 | 12.85 | -0.21 (-1.61%) | 814,936 |
| 13 Oct 2020 | USD | 12.75 | 13.55 | 12.11 | 13.06 | 13.06 | +1.59 (+13.86%) | 1,754,298 |
| 12 Oct 2020 | USD | 11.34 | 11.58 | 11.16 | 11.47 | 11.47 | +0.11 (+0.97%) | 310,779 |
| 9 Oct 2020 | USD | 11.38 | 11.51 | 11.1554 | 11.36 | 11.36 | +0.11 (+0.98%) | 304,741 |
| 8 Oct 2020 | USD | 10.93 | 11.34 | 10.87 | 11.25 | 11.25 | +0.47 (+4.36%) | 355,598 |
| 7 Oct 2020 | USD | 10.27 | 10.91 | 10.21 | 10.78 | 10.78 | +0.58 (+5.69%) | 475,847 |
| 6 Oct 2020 | USD | 10.45 | 10.65 | 10.05 | 10.2 | 10.2 | -0.15 (-1.45%) | 668,227 |
| 5 Oct 2020 | USD | 10.33 | 10.6599 | 10.14 | 10.35 | 10.35 | +0.22 (+2.17%) | 384,432 |
| 2 Oct 2020 | USD | 10.2 | 10.52 | 10.08 | 10.13 | 10.13 | -0.32 (-3.06%) | 477,815 |
| 1 Oct 2020 | USD | 10.48 | 10.6 | 10.3 | 10.45 | 10.45 | +0.04 (+0.38%) | 421,119 |
