| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 10.42 | 10.7 | 10.28 | 10.41 | 10.41 | +0.01 (+0.10%) | 661,756 |
| 29 Sep 2020 | USD | 10.84 | 10.84 | 10.23 | 10.4 | 10.4 | -0.46 (-4.24%) | 614,017 |
| 28 Sep 2020 | USD | 11.24 | 11.24 | 10.74 | 10.86 | 10.86 | -0.16 (-1.45%) | 347,044 |
| 25 Sep 2020 | USD | 10.48 | 11.08 | 10.37 | 11.02 | 11.02 | +0.5 (+4.75%) | 460,480 |
| 24 Sep 2020 | USD | 10.51 | 10.74 | 10.2 | 10.52 | 10.52 | 0.0 (0.0%) | 648,275 |
| 23 Sep 2020 | USD | 11.08 | 11.11 | 10.51 | 10.52 | 10.52 | -0.55 (-4.97%) | 486,412 |
| 22 Sep 2020 | USD | 11.16 | 11.27 | 10.764 | 11.07 | 11.07 | 0.0 (0.0%) | 533,026 |
| 21 Sep 2020 | USD | 11.48 | 11.56 | 10.85 | 11.07 | 11.07 | -0.91 (-7.60%) | 877,335 |
| 18 Sep 2020 | USD | 12.09 | 12.1 | 11.64 | 11.98 | 11.98 | +0.01 (+0.08%) | 1,473,409 |
| 17 Sep 2020 | USD | 12.48 | 12.52 | 11.97 | 11.97 | 11.97 | -0.57 (-4.55%) | 666,115 |
| 16 Sep 2020 | USD | 12.49 | 12.84 | 12.455 | 12.54 | 12.54 | +0.09 (+0.72%) | 651,070 |
| 15 Sep 2020 | USD | 12.43 | 12.76 | 12.33 | 12.45 | 12.45 | +0.23 (+1.88%) | 751,082 |
| 14 Sep 2020 | USD | 11.88 | 12.38 | 11.87 | 12.22 | 12.22 | +0.4 (+3.38%) | 779,194 |
| 11 Sep 2020 | USD | 12.08 | 12.39 | 11.6903 | 11.82 | 11.82 | -0.21 (-1.75%) | 404,884 |
| 10 Sep 2020 | USD | 12.54 | 12.75 | 12.01 | 12.03 | 12.03 | -0.44 (-3.53%) | 444,427 |
| 9 Sep 2020 | USD | 12.31 | 12.56 | 12.16 | 12.47 | 12.47 | +0.415 (+3.44%) | 433,716 |
| 8 Sep 2020 | USD | 12.1 | 12.37 | 11.87 | 12.055 | 12.055 | -0.265 (-2.15%) | 318,696 |
| 4 Sep 2020 | USD | 12.5 | 12.58 | 11.82 | 12.32 | 12.32 | -0.05 (-0.40%) | 680,472 |
| 3 Sep 2020 | USD | 12.09 | 12.43 | 11.51 | 12.37 | 12.37 | +0.19 (+1.56%) | 690,174 |
| 2 Sep 2020 | USD | 11.7 | 12.29 | 11.5 | 12.18 | 12.18 | +0.59 (+5.09%) | 466,115 |
| 1 Sep 2020 | USD | 11.61 | 11.91 | 11.45 | 11.59 | 11.59 | -0.07 (-0.60%) | 424,244 |
| 31 Aug 2020 | USD | 11.49 | 11.94 | 11.42 | 11.66 | 11.66 | +0.17 (+1.48%) | 613,998 |
| 28 Aug 2020 | USD | 11.16 | 11.49 | 11.07 | 11.49 | 11.49 | +0.41 (+3.70%) | 388,502 |
| 27 Aug 2020 | USD | 11.1 | 11.26 | 10.86 | 11.08 | 11.08 | -0.02 (-0.18%) | 414,845 |
| 26 Aug 2020 | USD | 11.38 | 11.64 | 11.08 | 11.1 | 11.1 | -0.41 (-3.56%) | 413,440 |
| 25 Aug 2020 | USD | 11.32 | 11.74 | 11.25 | 11.51 | 11.51 | +0.2 (+1.77%) | 380,499 |
| 24 Aug 2020 | USD | 11.8 | 11.8 | 11.22 | 11.31 | 11.31 | -0.3 (-2.58%) | 598,025 |
| 21 Aug 2020 | USD | 12.55 | 12.58 | 11.44 | 11.61 | 11.61 | -1.06 (-8.37%) | 683,813 |
| 20 Aug 2020 | USD | 12.6 | 12.73 | 12.11 | 12.67 | 12.67 | +0.02 (+0.16%) | 430,071 |
| 19 Aug 2020 | USD | 12.41 | 12.91 | 12.4 | 12.65 | 12.65 | +0.11 (+0.88%) | 381,849 |
