| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 12.76 | 12.88 | 12.4661 | 12.54 | 12.54 | -0.14 (-1.10%) | 368,715 |
| 17 Aug 2020 | USD | 12.22 | 12.78 | 12.11 | 12.68 | 12.68 | +0.48 (+3.93%) | 425,975 |
| 14 Aug 2020 | USD | 12.16 | 12.295 | 11.89 | 12.2 | 12.2 | -0.06 (-0.49%) | 249,987 |
| 13 Aug 2020 | USD | 12.5 | 12.61 | 12.22 | 12.26 | 12.26 | -0.2 (-1.61%) | 308,120 |
| 12 Aug 2020 | USD | 12.26 | 12.57 | 12.1 | 12.46 | 12.46 | +0.36 (+2.98%) | 675,028 |
| 11 Aug 2020 | USD | 12.77 | 12.85 | 12.04 | 12.1 | 12.1 | -0.42 (-3.35%) | 493,115 |
| 10 Aug 2020 | USD | 12.45 | 12.865 | 12.38 | 12.52 | 12.52 | +0.18 (+1.46%) | 437,093 |
| 7 Aug 2020 | USD | 12.73 | 13.02 | 12.31 | 12.34 | 12.34 | -0.53 (-4.12%) | 743,829 |
| 6 Aug 2020 | USD | 12.35 | 12.91 | 11.67 | 12.87 | 12.87 | +0.245 (+1.94%) | 1,251,813 |
| 5 Aug 2020 | USD | 13.66 | 13.66 | 12.445 | 12.625 | 12.625 | -0.785 (-5.85%) | 1,156,630 |
| 4 Aug 2020 | USD | 13.51 | 13.71 | 13.2 | 13.41 | 13.41 | -0.14 (-1.03%) | 528,309 |
| 3 Aug 2020 | USD | 13.61 | 13.78 | 13.29 | 13.55 | 13.55 | -0.02 (-0.15%) | 579,183 |
| 31 Jul 2020 | USD | 14.09 | 14.39 | 13.46 | 13.57 | 13.57 | -0.28 (-2.02%) | 785,302 |
| 30 Jul 2020 | USD | 13.23 | 13.915 | 13.0309 | 13.85 | 13.85 | +0.33 (+2.44%) | 795,658 |
| 29 Jul 2020 | USD | 12.9 | 13.57 | 12.87 | 13.52 | 13.52 | +1.03 (+8.25%) | 733,635 |
| 28 Jul 2020 | USD | 12.88 | 13.01 | 12.49 | 12.49 | 12.49 | -0.41 (-3.18%) | 372,657 |
| 27 Jul 2020 | USD | 12.4 | 13.0219 | 12.33 | 12.9 | 12.9 | +0.51 (+4.12%) | 536,820 |
| 24 Jul 2020 | USD | 12.7 | 12.92 | 12.33 | 12.39 | 12.39 | -0.38 (-2.98%) | 535,609 |
| 23 Jul 2020 | USD | 13.07 | 13.1 | 12.36 | 12.77 | 12.77 | -0.4 (-3.04%) | 434,419 |
| 22 Jul 2020 | USD | 12.97 | 13.28 | 12.93 | 13.17 | 13.17 | +0.16 (+1.23%) | 231,556 |
| 21 Jul 2020 | USD | 13.09 | 13.17 | 12.75 | 13.01 | 13.01 | +0.1 (+0.77%) | 574,446 |
| 20 Jul 2020 | USD | 13.16 | 13.36 | 12.31 | 12.91 | 12.91 | -0.26 (-1.97%) | 612,891 |
| 17 Jul 2020 | USD | 13.29 | 13.65 | 13.11 | 13.17 | 13.17 | -0.14 (-1.05%) | 610,379 |
| 16 Jul 2020 | USD | 13.26 | 13.455 | 12.97 | 13.31 | 13.31 | -0.14 (-1.04%) | 486,502 |
| 15 Jul 2020 | USD | 13.45 | 13.9196 | 13.15 | 13.45 | 13.45 | +0.33 (+2.52%) | 830,536 |
| 14 Jul 2020 | USD | 12.04 | 13.14 | 11.52 | 13.12 | 13.12 | +1.36 (+11.56%) | 1,022,108 |
| 13 Jul 2020 | USD | 12.18 | 12.54 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 643,573 |
| 10 Jul 2020 | USD | 12.11 | 12.21 | 11.88 | 11.99 | 11.99 | -0.17 (-1.40%) | 316,549 |
| 9 Jul 2020 | USD | 12.45 | 12.65 | 11.97 | 12.16 | 12.16 | -0.34 (-2.72%) | 297,614 |
| 8 Jul 2020 | USD | 12.37 | 12.59 | 12.0197 | 12.5 | 12.5 | +0.19 (+1.54%) | 409,287 |
