Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.37 | 9.4 | 9.3 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,357,200 |
25 Oct 2021 | USD | 9.38 | 9.42 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 814,300 |
22 Oct 2021 | USD | 9.3 | 9.43 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,035,700 |
21 Oct 2021 | USD | 9.3 | 9.42 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 803,500 |
20 Oct 2021 | USD | 9.3 | 9.36 | 9.29 | 9.31 | 9.31 | -0.01 (-0.11%) | 1,206,000 |
19 Oct 2021 | USD | 9.32 | 9.37 | 9.3 | 9.32 | 9.32 | +0.01 (+0.11%) | 1,145,500 |
18 Oct 2021 | USD | 9.37 | 9.44 | 9.26 | 9.31 | 9.31 | -0.13 (-1.38%) | 1,837,800 |
15 Oct 2021 | USD | 9.35 | 9.59 | 9.26 | 9.44 | 9.44 | +0.13 (+1.40%) | 1,082,500 |
14 Oct 2021 | USD | 9.3 | 9.45 | 9.26 | 9.31 | 9.31 | -0.07 (-0.75%) | 2,435,200 |
13 Oct 2021 | USD | 9.26 | 9.38 | 9.25 | 9.38 | 9.38 | +0.08 (+0.86%) | 3,813,200 |
12 Oct 2021 | USD | 9.12 | 9.39 | 9.06 | 9.3 | 9.3 | +0.13 (+1.42%) | 5,128,500 |
11 Oct 2021 | USD | 9.86 | 9.89 | 9.03 | 9.17 | 9.17 | +3.39 (+58.65%) | 32,421,000 |
8 Oct 2021 | USD | 5.6 | 5.85 | 5.4 | 5.78 | 5.78 | +0.13 (+2.30%) | 1,359,900 |
7 Oct 2021 | USD | 6.06 | 6.09 | 5.63 | 5.65 | 5.65 | -0.4 (-6.61%) | 843,400 |
6 Oct 2021 | USD | 6.05 | 6.23 | 5.86 | 6.05 | 6.05 | -0.01 (-0.17%) | 794,100 |
5 Oct 2021 | USD | 6.11 | 6.19 | 5.93 | 6.06 | 6.06 | -0.04 (-0.66%) | 817,300 |
4 Oct 2021 | USD | 6.15 | 6.24 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 469,300 |
1 Oct 2021 | USD | 6.28 | 6.33 | 6.06 | 6.23 | 6.23 | +0.13 (+2.13%) | 710,200 |
30 Sep 2021 | USD | 6.26 | 6.31 | 6.01 | 6.1 | 6.1 | -0.09 (-1.45%) | 864,300 |
29 Sep 2021 | USD | 6.71 | 6.72 | 6.14 | 6.19 | 6.19 | -0.5 (-7.47%) | 623,300 |
28 Sep 2021 | USD | 6.5 | 6.71 | 6.34 | 6.69 | 6.69 | +0.09 (+1.36%) | 804,000 |
27 Sep 2021 | USD | 6.14 | 6.69 | 6.08 | 6.6 | 6.6 | +0.47 (+7.67%) | 1,156,000 |
24 Sep 2021 | USD | 6.53 | 6.64 | 6.01 | 6.13 | 6.13 | -0.49 (-7.40%) | 1,108,800 |
23 Sep 2021 | USD | 6.42 | 6.66 | 6.32 | 6.62 | 6.62 | +0.25 (+3.92%) | 960,900 |
22 Sep 2021 | USD | 6.2 | 6.45 | 6.2 | 6.37 | 6.37 | +0.17 (+2.74%) | 765,900 |
21 Sep 2021 | USD | 6.18 | 6.27 | 6.03 | 6.2 | 6.2 | +0.09 (+1.47%) | 609,100 |
20 Sep 2021 | USD | 6.07 | 6.22 | 5.88 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,359,100 |
17 Sep 2021 | USD | 6.42 | 6.53 | 6.19 | 6.23 | 6.23 | -0.22 (-3.41%) | 4,835,700 |
16 Sep 2021 | USD | 6.26 | 6.48 | 6.13 | 6.45 | 6.45 | +0.13 (+2.06%) | 845,100 |
15 Sep 2021 | USD | 5.88 | 6.59 | 5.86 | 6.32 | 6.32 | +0.39 (+6.58%) | 1,452,300 |