Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 6.08 | 6.08 | 5.86 | 5.93 | 5.93 | -0.12 (-1.98%) | 909,900 |
13 Sep 2021 | USD | 6.05 | 6.2 | 5.62 | 6.05 | 6.05 | 0.0 (0.0%) | 1,680,900 |
10 Sep 2021 | USD | 6.4 | 6.45 | 6 | 6.05 | 6.05 | -0.36 (-5.62%) | 1,018,000 |
9 Sep 2021 | USD | 6.43 | 6.81 | 6.35 | 6.41 | 6.41 | -0.04 (-0.62%) | 1,164,800 |
8 Sep 2021 | USD | 6.32 | 6.45 | 6.09 | 6.45 | 6.45 | +0.17 (+2.71%) | 1,015,700 |
7 Sep 2021 | USD | 6.41 | 6.52 | 6.12 | 6.28 | 6.28 | -0.18 (-2.79%) | 1,063,000 |
3 Sep 2021 | USD | 6.52 | 6.66 | 6.38 | 6.46 | 6.46 | -0.17 (-2.56%) | 1,454,800 |
2 Sep 2021 | USD | 6.29 | 6.8 | 6.02 | 6.63 | 6.63 | +0.47 (+7.63%) | 1,893,800 |
1 Sep 2021 | USD | 6.04 | 6.34 | 5.95 | 6.16 | 6.16 | +0.18 (+3.01%) | 1,704,100 |
31 Aug 2021 | USD | 5.81 | 6.24 | 5.74 | 5.98 | 5.98 | +0.21 (+3.64%) | 4,154,600 |
30 Aug 2021 | USD | 6.06 | 6.08 | 5.66 | 5.77 | 5.77 | -0.23 (-3.83%) | 1,618,400 |
27 Aug 2021 | USD | 5.53 | 6.1 | 5.36 | 6 | 6 | +0.45 (+8.11%) | 1,518,600 |
26 Aug 2021 | USD | 6.03 | 6.07 | 5.48 | 5.55 | 5.55 | -0.52 (-8.57%) | 1,279,900 |
25 Aug 2021 | USD | 5.39 | 6.2 | 5.33 | 6.07 | 6.07 | +0.75 (+14.10%) | 2,075,000 |
24 Aug 2021 | USD | 5.4 | 5.46 | 5.17 | 5.32 | 5.32 | -0.14 (-2.56%) | 1,019,700 |
23 Aug 2021 | USD | 4.83 | 5.47 | 4.8 | 5.46 | 5.46 | +0.78 (+16.67%) | 1,262,300 |
20 Aug 2021 | USD | 4.43 | 4.81 | 4.3 | 4.68 | 4.68 | +0.28 (+6.36%) | 1,645,800 |
19 Aug 2021 | USD | 4.74 | 4.76 | 4.39 | 4.4 | 4.4 | -0.35 (-7.37%) | 1,497,300 |
18 Aug 2021 | USD | 4.77 | 4.99 | 4.53 | 4.75 | 4.75 | -0.01 (-0.21%) | 2,229,000 |
17 Aug 2021 | USD | 4.86 | 4.9 | 4.67 | 4.76 | 4.76 | -0.14 (-2.86%) | 914,000 |
16 Aug 2021 | USD | 5.05 | 5.09 | 4.87 | 4.9 | 4.9 | -0.15 (-2.97%) | 763,200 |
13 Aug 2021 | USD | 5.27 | 5.29 | 5.04 | 5.05 | 5.05 | -0.26 (-4.90%) | 723,400 |
12 Aug 2021 | USD | 5.47 | 5.47 | 5.19 | 5.31 | 5.31 | -0.09 (-1.67%) | 610,600 |
11 Aug 2021 | USD | 5.46 | 5.46 | 5.28 | 5.4 | 5.4 | +0.01 (+0.19%) | 701,600 |
10 Aug 2021 | USD | 5.44 | 5.47 | 5.22 | 5.39 | 5.39 | -0.06 (-1.10%) | 879,000 |
9 Aug 2021 | USD | 5.76 | 5.76 | 5.21 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,422,500 |
6 Aug 2021 | USD | 6.46 | 6.52 | 5.68 | 5.7 | 5.7 | -0.8 (-12.31%) | 1,424,000 |
5 Aug 2021 | USD | 6.22 | 6.64 | 5.89 | 6.5 | 6.5 | +0.71 (+12.26%) | 1,512,000 |
4 Aug 2021 | USD | 6.08 | 6.1 | 5.59 | 5.79 | 5.79 | -0.25 (-4.14%) | 935,700 |
3 Aug 2021 | USD | 6.21 | 6.25 | 5.97 | 6.04 | 6.04 | -0.21 (-3.36%) | 612,400 |