Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 5.98 | 6.33 | 5.96 | 6.25 | 6.25 | +0.32 (+5.40%) | 605,900 |
30 Jul 2021 | USD | 5.89 | 6.12 | 5.85 | 5.93 | 5.93 | +0.06 (+1.02%) | 536,600 |
29 Jul 2021 | USD | 6.23 | 6.24 | 5.84 | 5.87 | 5.87 | -0.36 (-5.78%) | 782,400 |
28 Jul 2021 | USD | 6.2 | 6.3 | 6.05 | 6.23 | 6.23 | +0.09 (+1.47%) | 693,400 |
27 Jul 2021 | USD | 6.22 | 6.25 | 5.9 | 6.14 | 6.14 | -0.07 (-1.13%) | 867,500 |
26 Jul 2021 | USD | 6.41 | 6.42 | 6.05 | 6.21 | 6.21 | -0.17 (-2.66%) | 658,300 |
23 Jul 2021 | USD | 6.71 | 6.82 | 6.27 | 6.38 | 6.38 | -0.23 (-3.48%) | 586,500 |
22 Jul 2021 | USD | 6.91 | 6.92 | 6.56 | 6.61 | 6.61 | -0.37 (-5.30%) | 596,400 |
21 Jul 2021 | USD | 6.83 | 7.04 | 6.59 | 6.98 | 6.98 | +0.22 (+3.25%) | 393,200 |
20 Jul 2021 | USD | 6.5 | 6.8 | 6.5 | 6.76 | 6.76 | +0.09 (+1.35%) | 537,400 |
19 Jul 2021 | USD | 6.51 | 6.69 | 6.23 | 6.67 | 6.67 | -0.04 (-0.60%) | 876,500 |
16 Jul 2021 | USD | 6.82 | 6.99 | 6.66 | 6.71 | 6.71 | -0.07 (-1.03%) | 785,300 |
15 Jul 2021 | USD | 6.85 | 6.92 | 6.64 | 6.78 | 6.78 | -0.09 (-1.31%) | 659,700 |
14 Jul 2021 | USD | 7.22 | 7.24 | 6.86 | 6.87 | 6.87 | -0.31 (-4.32%) | 861,800 |
13 Jul 2021 | USD | 7.46 | 7.49 | 7.17 | 7.18 | 7.18 | -0.29 (-3.88%) | 533,700 |
12 Jul 2021 | USD | 7.72 | 7.86 | 7.41 | 7.47 | 7.47 | -0.35 (-4.48%) | 580,700 |
9 Jul 2021 | USD | 7.82 | 7.93 | 7.64 | 7.82 | 7.82 | +0.09 (+1.16%) | 304,200 |
8 Jul 2021 | USD | 7.5 | 7.75 | 7.37 | 7.73 | 7.73 | +0.1 (+1.31%) | 706,900 |
7 Jul 2021 | USD | 7.77 | 7.9 | 7.6 | 7.63 | 7.63 | -0.19 (-2.43%) | 485,800 |
6 Jul 2021 | USD | 8.02 | 8.04 | 7.77 | 7.82 | 7.82 | -0.16 (-2.01%) | 336,300 |
2 Jul 2021 | USD | 8.3 | 8.41 | 7.87 | 7.98 | 7.98 | -0.22 (-2.68%) | 581,700 |
1 Jul 2021 | USD | 8.33 | 8.37 | 8.15 | 8.2 | 8.2 | -0.03 (-0.36%) | 642,800 |
30 Jun 2021 | USD | 7.92 | 8.35 | 7.75 | 8.23 | 8.23 | +0.23 (+2.88%) | 591,700 |
29 Jun 2021 | USD | 8.77 | 8.85 | 7.97 | 8 | 8 | -0.79 (-8.99%) | 1,058,800 |
28 Jun 2021 | USD | 9.28 | 9.28 | 8.79 | 8.79 | 8.79 | -0.43 (-4.66%) | 578,100 |
25 Jun 2021 | USD | 9.25 | 9.35 | 9.07 | 9.22 | 9.22 | 0.0 (0.0%) | 790,200 |
24 Jun 2021 | USD | 9 | 9.24 | 8.91 | 9.22 | 9.22 | +0.29 (+3.25%) | 507,100 |
23 Jun 2021 | USD | 8.82 | 8.98 | 8.66 | 8.93 | 8.93 | +0.07 (+0.79%) | 432,000 |
22 Jun 2021 | USD | 9.05 | 9.05 | 8.65 | 8.86 | 8.86 | -0.29 (-3.17%) | 365,700 |
21 Jun 2021 | USD | 9.11 | 9.37 | 9.01 | 9.15 | 9.15 | -0.01 (-0.11%) | 474,200 |