Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.2 | 9.3 | 8.82 | 9.16 | 9.16 | -0.15 (-1.61%) | 2,240,100 |
17 Jun 2021 | USD | 9.17 | 9.49 | 9.14 | 9.31 | 9.31 | +0.11 (+1.20%) | 424,300 |
16 Jun 2021 | USD | 9.49 | 9.73 | 8.99 | 9.2 | 9.2 | -0.27 (-2.85%) | 713,000 |
15 Jun 2021 | USD | 8.95 | 9.51 | 8.86 | 9.47 | 9.47 | +0.56 (+6.29%) | 535,000 |
14 Jun 2021 | USD | 9.39 | 9.53 | 8.82 | 8.91 | 8.91 | -0.39 (-4.19%) | 748,400 |
11 Jun 2021 | USD | 9.3 | 9.44 | 9.18 | 9.3 | 9.3 | +0.05 (+0.54%) | 472,500 |
10 Jun 2021 | USD | 9.12 | 9.35 | 9.03 | 9.25 | 9.25 | +0.17 (+1.87%) | 298,800 |
9 Jun 2021 | USD | 9.23 | 9.38 | 8.98 | 9.08 | 9.08 | -0.06 (-0.66%) | 356,000 |
8 Jun 2021 | USD | 8.91 | 9.18 | 8.83 | 9.14 | 9.14 | +0.34 (+3.86%) | 443,600 |
7 Jun 2021 | USD | 8.52 | 8.93 | 8.52 | 8.8 | 8.8 | +0.31 (+3.65%) | 510,200 |
4 Jun 2021 | USD | 8.54 | 8.66 | 8.43 | 8.49 | 8.49 | -0.03 (-0.35%) | 244,300 |
3 Jun 2021 | USD | 8.34 | 8.58 | 8.32 | 8.52 | 8.52 | +0.12 (+1.43%) | 270,100 |
2 Jun 2021 | USD | 8.35 | 8.58 | 8.23 | 8.4 | 8.4 | +0.05 (+0.60%) | 351,400 |
1 Jun 2021 | USD | 8.38 | 8.5 | 8.26 | 8.35 | 8.35 | -0.02 (-0.24%) | 381,300 |
28 May 2021 | USD | 8.24 | 8.54 | 8.21 | 8.37 | 8.37 | +0.17 (+2.07%) | 331,700 |
27 May 2021 | USD | 8.25 | 8.33 | 8.11 | 8.2 | 8.2 | -0.02 (-0.24%) | 541,700 |
26 May 2021 | USD | 8.05 | 8.23 | 7.95 | 8.22 | 8.22 | +0.18 (+2.24%) | 287,800 |
25 May 2021 | USD | 8.37 | 8.51 | 8.01 | 8.04 | 8.04 | -0.34 (-4.06%) | 410,600 |
24 May 2021 | USD | 8.49 | 8.56 | 8.35 | 8.38 | 8.38 | -0.08 (-0.95%) | 393,300 |
21 May 2021 | USD | 8.73 | 8.73 | 8.45 | 8.46 | 8.46 | -0.18 (-2.08%) | 357,700 |
20 May 2021 | USD | 8.34 | 8.69 | 8.25 | 8.64 | 8.64 | +0.25 (+2.98%) | 428,900 |
19 May 2021 | USD | 8.24 | 8.51 | 8.07 | 8.39 | 8.39 | -0.06 (-0.71%) | 494,700 |
18 May 2021 | USD | 8.3 | 8.58 | 8.17 | 8.45 | 8.45 | +0.22 (+2.67%) | 708,100 |
17 May 2021 | USD | 8.32 | 8.53 | 8.14 | 8.23 | 8.23 | -0.01 (-0.12%) | 941,300 |
14 May 2021 | USD | 7.98 | 8.35 | 7.87 | 8.24 | 8.24 | +0.26 (+3.26%) | 694,800 |
13 May 2021 | USD | 7.52 | 8.11 | 7.28 | 7.98 | 7.98 | +0.45 (+5.98%) | 1,027,200 |
12 May 2021 | USD | 7.31 | 7.73 | 7.25 | 7.53 | 7.53 | +0.28 (+3.86%) | 1,162,900 |
11 May 2021 | USD | 6.82 | 7.36 | 6.71 | 7.25 | 7.25 | +0.26 (+3.72%) | 1,166,600 |
10 May 2021 | USD | 7.27 | 7.27 | 6.93 | 6.99 | 6.99 | -0.33 (-4.51%) | 714,700 |
7 May 2021 | USD | 7.45 | 7.7 | 7.29 | 7.32 | 7.32 | -0.07 (-0.95%) | 507,800 |