Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 7.4 | 7.48 | 7.19 | 7.39 | 7.39 | -0.07 (-0.94%) | 529,000 |
5 May 2021 | USD | 7.53 | 7.78 | 7.32 | 7.46 | 7.46 | +0.05 (+0.67%) | 645,700 |
4 May 2021 | USD | 7.78 | 7.82 | 7.19 | 7.41 | 7.41 | -0.44 (-5.61%) | 1,439,800 |
3 May 2021 | USD | 7.81 | 7.94 | 7.66 | 7.85 | 7.85 | +0.09 (+1.16%) | 812,400 |
30 Apr 2021 | USD | 8.02 | 8.17 | 7.73 | 7.76 | 7.76 | -0.34 (-4.20%) | 746,500 |
29 Apr 2021 | USD | 8.25 | 8.34 | 7.87 | 8.1 | 8.1 | -0.09 (-1.10%) | 821,000 |
28 Apr 2021 | USD | 8.6 | 8.68 | 8.14 | 8.19 | 8.19 | -0.41 (-4.77%) | 1,462,700 |
27 Apr 2021 | USD | 8.72 | 8.82 | 8.43 | 8.6 | 8.6 | -0.06 (-0.69%) | 1,205,800 |
26 Apr 2021 | USD | 8.36 | 8.82 | 8.18 | 8.66 | 8.66 | +0.5 (+6.13%) | 1,908,300 |
23 Apr 2021 | USD | 8.3 | 8.43 | 8.04 | 8.16 | 8.16 | -0.09 (-1.09%) | 1,072,100 |
22 Apr 2021 | USD | 8.73 | 8.8 | 8.17 | 8.25 | 8.25 | -0.48 (-5.50%) | 1,512,500 |
21 Apr 2021 | USD | 8.58 | 8.84 | 8.48 | 8.73 | 8.73 | +0.12 (+1.39%) | 1,819,100 |
20 Apr 2021 | USD | 8.66 | 8.85 | 8.47 | 8.61 | 8.61 | -0.15 (-1.71%) | 1,086,500 |
19 Apr 2021 | USD | 9.41 | 9.5 | 8.67 | 8.76 | 8.76 | -0.65 (-6.91%) | 1,328,400 |
16 Apr 2021 | USD | 9.73 | 9.75 | 9.2 | 9.41 | 9.41 | -0.26 (-2.69%) | 572,200 |
15 Apr 2021 | USD | 9.39 | 9.75 | 9.3 | 9.67 | 9.67 | +0.29 (+3.09%) | 1,083,300 |
14 Apr 2021 | USD | 9.5 | 9.65 | 8.94 | 9.38 | 9.38 | -0.02 (-0.21%) | 1,786,900 |
13 Apr 2021 | USD | 8.6 | 9.59 | 8.3 | 9.4 | 9.4 | +1.09 (+13.12%) | 2,026,900 |
12 Apr 2021 | USD | 8.13 | 8.51 | 7.8 | 8.31 | 8.31 | +0.19 (+2.34%) | 1,528,300 |
9 Apr 2021 | USD | 8.29 | 8.405 | 8.05 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,047,915 |
8 Apr 2021 | USD | 8.38 | 8.5564 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 618,822 |
7 Apr 2021 | USD | 8.7 | 8.85 | 8.31 | 8.34 | 8.34 | -0.36 (-4.14%) | 433,408 |
6 Apr 2021 | USD | 8.49 | 8.95 | 8.415 | 8.7 | 8.7 | -0.12 (-1.36%) | 862,024 |
5 Apr 2021 | USD | 9.02 | 9.03 | 8.6 | 8.82 | 8.82 | -0.1 (-1.12%) | 370,204 |
1 Apr 2021 | USD | 9.07 | 9.4 | 8.81 | 8.92 | 8.92 | -0.03 (-0.34%) | 580,408 |
31 Mar 2021 | USD | 8.69 | 9.17 | 8.61 | 8.95 | 8.95 | +0.34 (+3.95%) | 1,076,616 |
30 Mar 2021 | USD | 8.41 | 8.77 | 8.22 | 8.61 | 8.61 | +0.21 (+2.50%) | 910,448 |
29 Mar 2021 | USD | 9.05 | 9.08 | 8.36 | 8.4 | 8.4 | -0.65 (-7.18%) | 725,137 |
26 Mar 2021 | USD | 9.86 | 9.87 | 8.89 | 9.05 | 9.05 | -0.43 (-4.54%) | 556,270 |
25 Mar 2021 | USD | 8.71 | 9.64 | 8.71 | 9.48 | 9.48 | +0.44 (+4.87%) | 1,394,889 |