| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 14.04 | 14.575 | 14.04 | 14.37 | 14.37 | +0.35 (+2.50%) | 21,492 |
| 2 Jul 2014 | USD | 14.01 | 14.39 | 14 | 14.02 | 14.02 | +0.01 (+0.07%) | 15,240 |
| 1 Jul 2014 | USD | 13.248 | 14.29 | 13.248 | 14.01 | 14.01 | +0.53 (+3.93%) | 25,405 |
| 30 Jun 2014 | USD | 13.78 | 14.192 | 13.43 | 13.48 | 13.48 | -0.28 (-2.03%) | 16,447 |
| 27 Jun 2014 | USD | 13.09 | 13.9 | 12.98 | 13.76 | 13.76 | +0.56 (+4.24%) | 107,386 |
| 26 Jun 2014 | USD | 13.2 | 13.54 | 13.09 | 13.2 | 13.2 | -0.13 (-0.98%) | 14,186 |
| 25 Jun 2014 | USD | 13.57 | 13.57 | 12.86 | 13.33 | 13.33 | -0.22 (-1.62%) | 9,760 |
| 24 Jun 2014 | USD | 12.79 | 13.77 | 12.79 | 13.55 | 13.55 | -0.49 (-3.49%) | 17,556 |
| 23 Jun 2014 | USD | 13.97 | 14.5 | 13.28 | 14.04 | 14.04 | +0.16 (+1.15%) | 24,295 |
| 20 Jun 2014 | USD | 14.02 | 15.99 | 13.88 | 13.88 | 13.88 | -0.18 (-1.28%) | 133,109 |
| 19 Jun 2014 | USD | 14.9 | 16.55 | 13.81 | 14.06 | 14.06 | -0.85 (-5.70%) | 122,902 |
| 18 Jun 2014 | USD | 13.03 | 15.14 | 12.76 | 14.91 | 14.91 | +2.03 (+15.76%) | 164,970 |
| 17 Jun 2014 | USD | 13.03 | 13.07 | 12.81 | 12.88 | 12.88 | -0.15 (-1.15%) | 31,753 |
| 16 Jun 2014 | USD | 13.099 | 13.23 | 12.95 | 13.03 | 13.03 | +0.08 (+0.62%) | 56,425 |
| 13 Jun 2014 | USD | 12.84 | 12.99 | 12.7 | 12.95 | 12.95 | +0.14 (+1.09%) | 15,221 |
| 12 Jun 2014 | USD | 12.9 | 12.9 | 12.61 | 12.81 | 12.81 | +0.09 (+0.71%) | 19,351 |
| 11 Jun 2014 | USD | 12.55 | 12.78 | 12.52 | 12.72 | 12.72 | +0.13 (+1.03%) | 14,707 |
| 10 Jun 2014 | USD | 12.52 | 12.65 | 12.52 | 12.59 | 12.59 | +0.04 (+0.32%) | 11,607 |
| 9 Jun 2014 | USD | 12.45 | 12.7 | 12.34 | 12.55 | 12.55 | +0.1 (+0.80%) | 16,565 |
| 6 Jun 2014 | USD | 12.48 | 12.545 | 12.3601 | 12.45 | 12.45 | -0.03 (-0.24%) | 17,487 |
| 5 Jun 2014 | USD | 12.58 | 12.65 | 12.45 | 12.48 | 12.48 | -0.1 (-0.79%) | 19,639 |
| 4 Jun 2014 | USD | 12.55 | 12.61 | 12.31 | 12.58 | 12.58 | +0.04 (+0.32%) | 53,188 |
| 3 Jun 2014 | USD | 12.645 | 12.67 | 12.46 | 12.54 | 12.54 | -0.09 (-0.71%) | 38,423 |
| 2 Jun 2014 | USD | 12.83 | 12.83 | 12.52 | 12.63 | 12.63 | -0.11 (-0.86%) | 24,701 |
| 30 May 2014 | USD | 12.72 | 12.85 | 12.56 | 12.74 | 12.74 | +0.2 (+1.59%) | 22,889 |
| 29 May 2014 | USD | 12.64 | 12.64 | 12.4201 | 12.54 | 12.54 | -0.06 (-0.48%) | 22,540 |
| 28 May 2014 | USD | 12.86 | 12.88 | 12.53 | 12.6 | 12.6 | -0.39 (-3.00%) | 39,727 |
| 27 May 2014 | USD | 12.75 | 13.06 | 12.662 | 12.99 | 12.99 | +0.33 (+2.61%) | 55,365 |
| 26 May 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.49 | 12.85 | 12.49 | 12.66 | 12.66 | +0.13 (+1.04%) | 31,487 |
