| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 12.51 | 12.8 | 12.32 | 12.53 | 12.53 | -0.03 (-0.24%) | 47,427 |
| 21 May 2014 | USD | 12.66 | 12.797 | 12.42 | 12.56 | 12.56 | -0.08 (-0.63%) | 18,698 |
| 20 May 2014 | USD | 12.67 | 12.78 | 12.46 | 12.64 | 12.64 | -0.01 (-0.08%) | 36,008 |
| 19 May 2014 | USD | 13 | 13 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 29,331 |
| 16 May 2014 | USD | 12.86 | 12.86 | 12.51 | 12.6 | 12.6 | -0.26 (-2.02%) | 10,336 |
| 15 May 2014 | USD | 12.41 | 13.02 | 12.37 | 12.86 | 12.86 | +0.41 (+3.29%) | 76,214 |
| 14 May 2014 | USD | 12.41 | 12.75 | 12.41 | 12.45 | 12.45 | -0.02 (-0.16%) | 34,613 |
| 13 May 2014 | USD | 12.37 | 12.63 | 12.3 | 12.47 | 12.47 | +0.06 (+0.48%) | 48,364 |
| 12 May 2014 | USD | 12.27 | 13.4 | 12.27 | 12.41 | 12.41 | +0.17 (+1.39%) | 30,196 |
| 9 May 2014 | USD | 12.27 | 12.93 | 11.98 | 12.24 | 12.24 | -0.15 (-1.21%) | 91,788 |
| 8 May 2014 | USD | 12.9 | 12.9 | 12.29 | 12.39 | 12.39 | -0.42 (-3.28%) | 95,593 |
| 7 May 2014 | USD | 12.12 | 13.43 | 12 | 12.81 | 12.81 | +0.67 (+5.52%) | 40,496 |
| 6 May 2014 | USD | 12.35 | 12.55 | 11.96 | 12.14 | 12.14 | -0.29 (-2.33%) | 34,990 |
| 5 May 2014 | USD | 11.77 | 12.866 | 11.6 | 12.43 | 12.43 | +0.55 (+4.63%) | 11,780 |
| 2 May 2014 | USD | 11.84 | 12.1196 | 11.66 | 11.88 | 11.88 | +0.02 (+0.17%) | 42,757 |
| 1 May 2014 | USD | 11.79 | 11.87 | 11.06 | 11.86 | 11.86 | +0.01 (+0.08%) | 27,414 |
| 30 Apr 2014 | USD | 12.5 | 12.5 | 11.45 | 11.85 | 11.85 | -0.75 (-5.95%) | 38,167 |
| 29 Apr 2014 | USD | 12.81 | 13.81 | 12.51 | 12.6 | 12.6 | -0.12 (-0.94%) | 26,596 |
| 28 Apr 2014 | USD | 13.09 | 15 | 12.51 | 12.72 | 12.72 | -0.38 (-2.90%) | 34,955 |
| 25 Apr 2014 | USD | 13.28 | 13.4 | 12.9 | 13.1 | 13.1 | -0.28 (-2.09%) | 28,292 |
| 24 Apr 2014 | USD | 13.69 | 13.69 | 13 | 13.38 | 13.38 | -0.19 (-1.40%) | 26,926 |
| 23 Apr 2014 | USD | 14.68 | 15.01 | 13.3675 | 13.57 | 13.57 | -1.18 (-8%) | 54,248 |
| 22 Apr 2014 | USD | 14.46 | 15.14 | 14.4 | 14.75 | 14.75 | +0.26 (+1.79%) | 19,778 |
| 21 Apr 2014 | USD | 14.7 | 14.7 | 14.36 | 14.49 | 14.49 | -0.04 (-0.28%) | 13,439 |
| 18 Apr 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.67 | 15.04 | 14.1975 | 14.53 | 14.53 | -0.13 (-0.89%) | 43,424 |
| 16 Apr 2014 | USD | 15.1 | 15.1 | 14.14 | 14.66 | 14.66 | -0.42 (-2.79%) | 76,039 |
| 15 Apr 2014 | USD | 16.24 | 16.3 | 14.67 | 15.08 | 15.08 | -1.07 (-6.63%) | 60,936 |
| 14 Apr 2014 | USD | 15.25 | 16.5599 | 15.25 | 16.15 | 16.15 | +1 (+6.60%) | 24,839 |
| 11 Apr 2014 | USD | 16.6 | 16.64 | 14.891 | 15.15 | 15.15 | -1.5 (-9.01%) | 68,303 |
