| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 16.98 | 17.78 | 16.07 | 16.65 | 16.65 | -0.33 (-1.94%) | 108,362 |
| 9 Apr 2014 | USD | 17.12 | 17.66 | 16.82 | 16.98 | 16.98 | -0.14 (-0.82%) | 39,772 |
| 8 Apr 2014 | USD | 17.11 | 17.42 | 16.87 | 17.12 | 17.12 | -0.13 (-0.75%) | 37,914 |
| 7 Apr 2014 | USD | 17.82 | 18.23 | 15.45 | 17.25 | 17.25 | -0.69 (-3.85%) | 40,144 |
| 4 Apr 2014 | USD | 17.74 | 18.19 | 16.8 | 17.94 | 17.94 | +0.31 (+1.76%) | 46,202 |
| 3 Apr 2014 | USD | 17.41 | 18 | 16.755 | 17.63 | 17.63 | +0.23 (+1.32%) | 72,601 |
| 2 Apr 2014 | USD | 16.95 | 17.71 | 16.83 | 17.4 | 17.4 | +0.47 (+2.78%) | 44,557 |
| 1 Apr 2014 | USD | 16.5 | 17.09 | 16.001 | 16.93 | 16.93 | +0.48 (+2.92%) | 102,050 |
| 31 Mar 2014 | USD | 15.91 | 16.99 | 15.01 | 16.45 | 16.45 | +0.64 (+4.05%) | 674,955 |
| 28 Mar 2014 | USD | 15.86 | 17.306 | 15.535 | 15.81 | 15.81 | +0.05 (+0.32%) | 345,392 |
| 27 Mar 2014 | USD | 17.49 | 17.49 | 14.55 | 15.76 | 15.76 | -0.67 (-4.08%) | 144,233 |
| 26 Mar 2014 | USD | 16.8 | 16.8 | 15.7 | 16.43 | 16.43 | -0.3 (-1.79%) | 104,208 |
| 25 Mar 2014 | USD | 18 | 18.57 | 16.46 | 16.73 | 16.73 | -1.23 (-6.85%) | 88,219 |
| 24 Mar 2014 | USD | 18.89 | 19.5 | 16.41 | 17.96 | 17.96 | -0.63 (-3.39%) | 80,536 |
| 21 Mar 2014 | USD | 19.66 | 19.66 | 18.21 | 18.59 | 18.59 | -0.91 (-4.67%) | 82,904 |
| 20 Mar 2014 | USD | 19.6 | 19.99 | 19.29 | 19.5 | 19.5 | +0.08 (+0.41%) | 33,656 |
| 19 Mar 2014 | USD | 19.11 | 20.04 | 19.11 | 19.42 | 19.42 | +0.44 (+2.32%) | 74,928 |
| 18 Mar 2014 | USD | 18.2 | 19.04 | 17.96 | 18.98 | 18.98 | +0.82 (+4.52%) | 56,010 |
| 17 Mar 2014 | USD | 18.65 | 18.74 | 17.7 | 18.16 | 18.16 | -0.35 (-1.89%) | 34,440 |
| 14 Mar 2014 | USD | 20 | 20 | 17.51 | 18.51 | 18.51 | -1.24 (-6.28%) | 89,464 |
| 13 Mar 2014 | USD | 19.9 | 20.18 | 19.304 | 19.75 | 19.75 | +0.05 (+0.25%) | 87,284 |
| 12 Mar 2014 | USD | 19.25 | 20.5 | 19.1201 | 19.7 | 19.7 | +0.41 (+2.13%) | 77,296 |
| 11 Mar 2014 | USD | 19.4 | 19.56 | 18.76 | 19.29 | 19.29 | +0.07 (+0.36%) | 84,741 |
| 10 Mar 2014 | USD | 19.27 | 19.99 | 18.57 | 19.22 | 19.22 | -0.04 (-0.21%) | 170,854 |
| 7 Mar 2014 | USD | 20.72 | 20.72 | 18.3075 | 19.26 | 19.26 | -0.08 (-0.41%) | 66,727 |
| 6 Mar 2014 | USD | 19.49 | 20.85 | 19 | 19.34 | 19.34 | +0.13 (+0.68%) | 175,922 |
| 5 Mar 2014 | USD | 18.36 | 19.85 | 18.26 | 19.21 | 19.21 | +1.17 (+6.49%) | 221,566 |
| 4 Mar 2014 | USD | 17.7 | 18.8 | 17.7 | 18.04 | 18.04 | +0.43 (+2.44%) | 54,704 |
| 3 Mar 2014 | USD | 18.4 | 19.24 | 16.36 | 17.61 | 17.61 | -0.79 (-4.29%) | 131,752 |
| 28 Feb 2014 | USD | 16.01 | 19.75 | 16.01 | 18.4 | 18.4 | +1.95 (+11.85%) | 105,355 |
