| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 16.05 | 16.45 | 16.05 | 16.45 | 16.45 | +0.44 (+2.75%) | 81,282 |
| 26 Feb 2014 | USD | 16 | 16.7697 | 15.99 | 16.01 | 16.01 | +0.01 (+0.06%) | 69,415 |
| 25 Feb 2014 | USD | 15.26 | 16 | 15.03 | 16 | 16 | +0.8 (+5.26%) | 35,481 |
| 24 Feb 2014 | USD | 15.66 | 15.66 | 14.79 | 15.2 | 15.2 | -0.23 (-1.49%) | 34,005 |
| 21 Feb 2014 | USD | 15 | 15.48 | 14.7001 | 15.43 | 15.43 | +0.53 (+3.56%) | 28,344 |
| 20 Feb 2014 | USD | 14.63 | 14.99 | 14.55 | 14.9 | 14.9 | +0.02 (+0.13%) | 21,797 |
| 19 Feb 2014 | USD | 15.05 | 15.0946 | 14.62 | 14.88 | 14.88 | -0.18 (-1.20%) | 30,362 |
| 18 Feb 2014 | USD | 15.15 | 15.4605 | 15.015 | 15.06 | 15.06 | 0.0 (0.0%) | 43,440 |
| 17 Feb 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.79 | 15.4899 | 14.51 | 15.06 | 15.06 | +0.41 (+2.80%) | 73,460 |
| 13 Feb 2014 | USD | 15.15 | 15.47 | 14.05 | 14.65 | 14.65 | -0.06 (-0.41%) | 198,935 |
| 12 Feb 2014 | USD | 16 | 16.12 | 14.52 | 14.71 | 14.71 | 0.0 (0.0%) | 1,601,803 |
