| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 13 | 13.11 | 12.06 | 12.09 | 12.09 | -0.96 (-7.36%) | 812,664 |
| 8 Feb 2021 | USD | 12.905 | 13.19 | 12.81 | 13.05 | 13.05 | +0.02 (+0.15%) | 534,904 |
| 5 Feb 2021 | USD | 13.04 | 13.22 | 12.86 | 13.03 | 13.03 | +0.14 (+1.09%) | 336,731 |
| 4 Feb 2021 | USD | 12.75 | 13.15 | 12.57 | 12.89 | 12.89 | +0.22 (+1.74%) | 345,708 |
| 3 Feb 2021 | USD | 12.77 | 13.16 | 12.64 | 12.67 | 12.67 | -0.2 (-1.55%) | 304,298 |
| 2 Feb 2021 | USD | 13 | 13.19 | 12.62 | 12.87 | 12.87 | -0.08 (-0.62%) | 388,791 |
| 1 Feb 2021 | USD | 12.3 | 13 | 12.2 | 12.95 | 12.95 | +0.78 (+6.41%) | 488,269 |
| 29 Jan 2021 | USD | 12.17 | 12.55 | 11.7 | 12.17 | 12.17 | +0.12 (+1.00%) | 631,698 |
| 28 Jan 2021 | USD | 12.59 | 13.02 | 11.9505 | 12.05 | 12.05 | -0.32 (-2.59%) | 622,628 |
| 27 Jan 2021 | USD | 11.95 | 13.21 | 11.8 | 12.37 | 12.37 | +0.01 (+0.08%) | 1,157,592 |
| 26 Jan 2021 | USD | 12.45 | 12.49 | 12 | 12.36 | 12.36 | +0.13 (+1.06%) | 420,123 |
| 25 Jan 2021 | USD | 11.48 | 12.28 | 11.22 | 12.23 | 12.23 | +0.69 (+5.98%) | 540,804 |
| 22 Jan 2021 | USD | 11.34 | 11.61 | 11.12 | 11.54 | 11.54 | +0.12 (+1.05%) | 961,453 |
| 21 Jan 2021 | USD | 12.04 | 12.04 | 11.33 | 11.42 | 11.42 | -0.42 (-3.55%) | 589,803 |
| 20 Jan 2021 | USD | 12.01 | 12.2 | 11.71 | 11.84 | 11.84 | -0.125 (-1.04%) | 972,799 |
| 19 Jan 2021 | USD | 12.8 | 13 | 11.75 | 11.965 | 11.965 | -1.095 (-8.38%) | 1,308,892 |
| 15 Jan 2021 | USD | 12.84 | 13.66 | 12.63 | 13.06 | 13.06 | -0.03 (-0.23%) | 501,790 |
| 14 Jan 2021 | USD | 11.91 | 13.34 | 11.8 | 13.09 | 13.09 | +1.33 (+11.31%) | 653,880 |
| 13 Jan 2021 | USD | 12.2 | 12.5 | 11.5901 | 11.76 | 11.76 | -0.45 (-3.69%) | 513,626 |
| 12 Jan 2021 | USD | 12.1 | 12.45 | 11.97 | 12.21 | 12.21 | +0.11 (+0.91%) | 580,557 |
| 11 Jan 2021 | USD | 12.12 | 12.51 | 11.86 | 12.1 | 12.1 | -0.22 (-1.79%) | 403,225 |
| 8 Jan 2021 | USD | 12.46 | 12.56 | 11.81 | 12.32 | 12.32 | -0.19 (-1.52%) | 455,170 |
| 7 Jan 2021 | USD | 12.21 | 12.94 | 12.035 | 12.51 | 12.51 | +0.26 (+2.12%) | 365,976 |
| 6 Jan 2021 | USD | 11.75 | 12.59 | 11.75 | 12.25 | 12.25 | +0.6 (+5.15%) | 529,177 |
| 5 Jan 2021 | USD | 11.15 | 11.71 | 11.15 | 11.65 | 11.65 | +0.03 (+0.26%) | 400,119 |
| 4 Jan 2021 | USD | 11.67 | 11.68 | 11.19 | 11.62 | 11.62 | +0.08 (+0.69%) | 323,819 |
| 31 Dec 2020 | USD | 11.89 | 12.07 | 11.41 | 11.54 | 11.54 | -0.38 (-3.19%) | 429,492 |
| 30 Dec 2020 | USD | 11.4 | 12.02 | 11.35 | 11.92 | 11.92 | +0.52 (+4.56%) | 356,241 |
| 29 Dec 2020 | USD | 12.25 | 12.34 | 11.29 | 11.4 | 11.4 | -0.86 (-7.01%) | 465,700 |
| 28 Dec 2020 | USD | 12.42 | 12.79 | 12.21 | 12.26 | 12.26 | +0.01 (+0.08%) | 462,587 |
