| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 12.51 | 12.51 | 12.16 | 12.25 | 12.25 | -0.13 (-1.05%) | 127,169 |
| 23 Dec 2020 | USD | 12.16 | 12.5 | 12.01 | 12.38 | 12.38 | +0.37 (+3.08%) | 737,428 |
| 22 Dec 2020 | USD | 11.49 | 12.3 | 11.38 | 12.01 | 12.01 | +0.52 (+4.53%) | 612,663 |
| 21 Dec 2020 | USD | 11.11 | 11.635 | 10.88 | 11.49 | 11.49 | +0.15 (+1.32%) | 457,827 |
| 18 Dec 2020 | USD | 11.1 | 11.44 | 10.96 | 11.34 | 11.34 | +0.31 (+2.81%) | 1,234,121 |
| 17 Dec 2020 | USD | 10.96 | 11.17 | 10.83 | 11.03 | 11.03 | +0.03 (+0.27%) | 466,105 |
| 16 Dec 2020 | USD | 11.25 | 11.33 | 10.83 | 11 | 11 | -0.21 (-1.87%) | 481,973 |
| 15 Dec 2020 | USD | 11.49 | 11.49 | 10.87 | 11.21 | 11.21 | -0.16 (-1.41%) | 453,578 |
| 14 Dec 2020 | USD | 11.35 | 11.95 | 11.17 | 11.37 | 11.37 | +0.26 (+2.34%) | 613,030 |
| 11 Dec 2020 | USD | 11.08 | 11.38 | 10.8 | 11.11 | 11.11 | -0.12 (-1.07%) | 277,466 |
| 10 Dec 2020 | USD | 11.21 | 11.57 | 11.07 | 11.23 | 11.23 | +0.02 (+0.18%) | 432,766 |
| 9 Dec 2020 | USD | 11.51 | 11.63 | 10.95 | 11.21 | 11.21 | -0.16 (-1.41%) | 408,561 |
| 8 Dec 2020 | USD | 10.88 | 11.45 | 10.79 | 11.37 | 11.37 | +0.54 (+4.99%) | 435,492 |
| 7 Dec 2020 | USD | 11.55 | 11.5676 | 10.79 | 10.83 | 10.83 | -0.63 (-5.50%) | 504,488 |
| 4 Dec 2020 | USD | 11.36 | 11.56 | 11.23 | 11.46 | 11.46 | +0.14 (+1.24%) | 192,391 |
| 3 Dec 2020 | USD | 11.27 | 11.45 | 11.14 | 11.32 | 11.32 | -0.035 (-0.31%) | 385,378 |
| 2 Dec 2020 | USD | 11.28 | 11.62 | 11.13 | 11.355 | 11.355 | -0.005 (-0.04%) | 507,417 |
| 1 Dec 2020 | USD | 10.96 | 11.53 | 10.7701 | 11.36 | 11.36 | +0.65 (+6.07%) | 614,664 |
| 30 Nov 2020 | USD | 10.87 | 10.96 | 10.5 | 10.71 | 10.71 | -0.11 (-1.02%) | 536,892 |
| 27 Nov 2020 | USD | 10.89 | 11.04 | 10.68 | 10.82 | 10.82 | -0.02 (-0.18%) | 311,966 |
| 25 Nov 2020 | USD | 11.07 | 11.19 | 10.72 | 10.84 | 10.84 | -0.23 (-2.08%) | 390,209 |
| 24 Nov 2020 | USD | 11.1 | 11.44 | 10.8 | 11.07 | 11.07 | +0.08 (+0.73%) | 587,752 |
| 23 Nov 2020 | USD | 11.42 | 11.485 | 10.95 | 10.99 | 10.99 | -0.37 (-3.26%) | 387,428 |
| 20 Nov 2020 | USD | 10.97 | 11.47 | 10.7 | 11.36 | 11.36 | +0.27 (+2.43%) | 635,118 |
| 19 Nov 2020 | USD | 10.95 | 11.3 | 10.92 | 11.09 | 11.09 | +0.09 (+0.82%) | 251,859 |
| 18 Nov 2020 | USD | 11.55 | 11.71 | 10.98 | 11 | 11 | -0.54 (-4.68%) | 421,958 |
| 17 Nov 2020 | USD | 11.37 | 11.55 | 11.13 | 11.54 | 11.54 | +0.02 (+0.17%) | 400,647 |
| 16 Nov 2020 | USD | 11.65 | 11.7683 | 11.28 | 11.52 | 11.52 | +0.14 (+1.23%) | 351,035 |
| 13 Nov 2020 | USD | 11.7 | 11.7 | 11.22 | 11.38 | 11.38 | -0.18 (-1.56%) | 401,958 |
| 12 Nov 2020 | USD | 11.77 | 11.95 | 11.44 | 11.56 | 11.56 | -0.4 (-3.34%) | 449,668 |
