Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
+0.062 (+0.26%)
|
0 |
| 4 Sep 2023 |
GBP |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.033 (-0.14%)
|
0 |
| 1 Sep 2023 |
GBP |
23.565 |
23.825 |
23.565 |
23.825 |
23.825 |
+0.13 (+0.55%)
|
3 |
| 31 Aug 2023 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.14 (+0.59%)
|
0 |
| 30 Aug 2023 |
GBP |
23.7449 |
23.7449 |
23.555 |
23.555 |
23.555 |
-0.085 (-0.36%)
|
84 |
| 29 Aug 2023 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
+0.275 (+1.18%)
|
0 |
| 25 Aug 2023 |
GBP |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.01 (+0.04%)
|
0 |
| 24 Aug 2023 |
GBP |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
+0.085 (+0.37%)
|
0 |
| 23 Aug 2023 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.18 (+0.78%)
|
0 |
| 22 Aug 2023 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+0.07 (+0.30%)
|
0 |
| 21 Aug 2023 |
GBP |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.075 (-0.32%)
|
0 |
| 18 Aug 2023 |
GBP |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
-0.095 (-0.41%)
|
0 |
| 17 Aug 2023 |
GBP |
23.12 |
23.2018 |
23.12 |
23.19 |
23.19 |
-0.035 (-0.15%)
|
250 |
| 16 Aug 2023 |
GBP |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.085 (-0.36%)
|
0 |
| 15 Aug 2023 |
GBP |
23.6 |
23.6 |
23.31 |
23.31 |
23.31 |
-0.29 (-1.23%)
|
66 |
| 14 Aug 2023 |
GBP |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.018 (+0.07%)
|
0 |
| 11 Aug 2023 |
GBP |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
-0.172 (-0.73%)
|
0 |
| 10 Aug 2023 |
GBP |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.125 (+0.53%)
|
0 |
| 9 Aug 2023 |
GBP |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.145 (+0.62%)
|
0 |
| 8 Aug 2023 |
GBP |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
-0.13 (-0.55%)
|
0 |
| 7 Aug 2023 |
GBP |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
-0.05 (-0.21%)
|
0 |
| 4 Aug 2023 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.052 (+0.22%)
|
0 |
| 3 Aug 2023 |
GBP |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
-0.223 (-0.93%)
|
0 |
| 2 Aug 2023 |
GBP |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
-0.142 (-0.59%)
|
0 |
| 1 Aug 2023 |
GBP |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
+0.043 (+0.18%)
|
0 |
| 31 Jul 2023 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
-0.07 (-0.29%)
|
0 |
| 28 Jul 2023 |
GBP |
23.875 |
24.005 |
23.875 |
24.005 |
24.005 |
+0.055 (+0.23%)
|
346 |
| 27 Jul 2023 |
GBP |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+0.195 (+0.82%)
|
0 |
| 26 Jul 2023 |
GBP |
23.89 |
23.89 |
23.71 |
23.755 |
23.755 |
-0.2 (-0.83%)
|
68 |
| 25 Jul 2023 |
GBP |
23.95 |
23.955 |
23.95 |
23.955 |
23.955 |
+0.04 (+0.17%)
|
13 |
