Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBP |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.128 (+0.54%)
|
0 |
| 21 Jul 2023 |
GBP |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
+0.037 (+0.16%)
|
0 |
| 20 Jul 2023 |
GBP |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.147 (+0.62%)
|
0 |
| 19 Jul 2023 |
GBP |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.333 (+1.43%)
|
0 |
| 18 Jul 2023 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.193 (+0.83%)
|
0 |
| 17 Jul 2023 |
GBP |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
+0.037 (+0.16%)
|
0 |
| 14 Jul 2023 |
GBP |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.02 (-0.09%)
|
0 |
| 13 Jul 2023 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.037 (-0.16%)
|
0 |
| 12 Jul 2023 |
GBP |
23.06 |
23.0975 |
23.06 |
23.0975 |
23.0975 |
+0.185 (+0.81%)
|
2 |
| 11 Jul 2023 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
+0.033 (+0.14%)
|
0 |
| 10 Jul 2023 |
GBP |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.072 (+0.32%)
|
0 |
| 7 Jul 2023 |
GBP |
22.915 |
22.915 |
22.8075 |
22.8075 |
22.8075 |
-0.062 (-0.27%)
|
4 |
| 6 Jul 2023 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.435 (-1.87%)
|
0 |
| 5 Jul 2023 |
GBP |
23.325 |
23.325 |
23.305 |
23.305 |
23.305 |
-0.117 (-0.50%)
|
67 |
| 4 Jul 2023 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.043 (-0.18%)
|
0 |
| 3 Jul 2023 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
+0.128 (+0.55%)
|
0 |
| 30 Jun 2023 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.018 (+0.08%)
|
0 |
| 29 Jun 2023 |
GBP |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
+0.07 (+0.30%)
|
0 |
| 28 Jun 2023 |
GBP |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.225 (+0.98%)
|
0 |
| 27 Jun 2023 |
GBP |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.11 (+0.48%)
|
0 |
| 26 Jun 2023 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.003 (+0.01%)
|
0 |
| 23 Jun 2023 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
-0.172 (-0.75%)
|
0 |
| 22 Jun 2023 |
GBP |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.15 (-0.65%)
|
0 |
| 21 Jun 2023 |
GBP |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.05 (+0.22%)
|
0 |
| 20 Jun 2023 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
-0.14 (-0.60%)
|
0 |
| 19 Jun 2023 |
GBP |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
-0.095 (-0.41%)
|
0 |
| 16 Jun 2023 |
GBP |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.043 (-0.18%)
|
0 |
| 15 Jun 2023 |
GBP |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
-0.003 (-0.01%)
|
0 |
| 14 Jun 2023 |
GBP |
23.605 |
23.605 |
23.465 |
23.465 |
23.465 |
-0.048 (-0.20%)
|
234 |
| 13 Jun 2023 |
GBP |
23.46 |
23.5125 |
23.46 |
23.5125 |
23.5125 |
+0.152 (+0.65%)
|
346 |
