Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.16 (-0.68%)
|
0 |
| 9 Jun 2023 |
GBP |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.035 (-0.15%)
|
0 |
| 8 Jun 2023 |
GBP |
23.57 |
23.57 |
23.555 |
23.555 |
23.555 |
-0.12 (-0.51%)
|
207 |
| 7 Jun 2023 |
GBP |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
-0.02 (-0.08%)
|
0 |
| 6 Jun 2023 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.065 (+0.28%)
|
0 |
| 5 Jun 2023 |
GBP |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.05 (+0.21%)
|
0 |
| 2 Jun 2023 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.57 (+2.48%)
|
0 |
| 1 Jun 2023 |
GBP |
23.055 |
23.055 |
23.01 |
23.01 |
23.01 |
+0.037 (+0.16%)
|
25 |
| 31 May 2023 |
GBP |
23.35 |
23.35 |
22.9725 |
22.9725 |
22.9725 |
-0.275 (-1.18%)
|
346 |
| 30 May 2023 |
GBP |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.265 (-1.13%)
|
0 |
| 26 May 2023 |
GBP |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.24 (+1.03%)
|
0 |
| 25 May 2023 |
GBP |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.145 (-0.62%)
|
0 |
| 24 May 2023 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
-0.282 (-1.19%)
|
0 |
| 23 May 2023 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.045 (-0.19%)
|
0 |
| 22 May 2023 |
GBP |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
+0.075 (+0.32%)
|
0 |
| 19 May 2023 |
GBP |
23.8228 |
23.8228 |
23.67 |
23.67 |
23.67 |
+0.003 (+0.01%)
|
49 |
| 18 May 2023 |
GBP |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.175 (+0.74%)
|
0 |
| 17 May 2023 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.037 (-0.16%)
|
0 |
| 16 May 2023 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
-0.05 (-0.21%)
|
0 |
| 15 May 2023 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.037 (+0.16%)
|
0 |
| 12 May 2023 |
GBP |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.1 (+0.43%)
|
0 |
| 11 May 2023 |
GBP |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
+0.055 (+0.24%)
|
0 |
| 10 May 2023 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.122 (-0.52%)
|
0 |
| 9 May 2023 |
GBP |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.04 (-0.17%)
|
0 |
| 5 May 2023 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.145 (+0.62%)
|
0 |
| 4 May 2023 |
GBP |
23.5844 |
23.5844 |
23.405 |
23.405 |
23.405 |
-0.265 (-1.12%)
|
11 |
| 3 May 2023 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.015 (+0.06%)
|
0 |
| 2 May 2023 |
GBP |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
-0.175 (-0.73%)
|
0 |
| 28 Apr 2023 |
GBP |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.092 (+0.39%)
|
0 |
| 27 Apr 2023 |
GBP |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
-0.077 (-0.33%)
|
0 |
