Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.495 (-2.04%)
|
0 |
| 10 Mar 2023 |
GBP |
24.345 |
24.345 |
24.225 |
24.225 |
24.225 |
-0.667 (-2.68%)
|
1,149 |
| 9 Mar 2023 |
GBP |
24.935 |
24.935 |
24.8925 |
24.8925 |
24.8925 |
-0.158 (-0.63%)
|
161 |
| 8 Mar 2023 |
GBP |
25.1 |
25.1 |
25.05 |
25.05 |
25.05 |
+0.015 (+0.06%)
|
20 |
| 7 Mar 2023 |
GBP |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.018 (+0.07%)
|
0 |
| 6 Mar 2023 |
GBP |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.02 (+0.08%)
|
0 |
| 3 Mar 2023 |
GBP |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
+0.188 (+0.76%)
|
0 |
| 2 Mar 2023 |
GBP |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.17 (+0.69%)
|
0 |
| 1 Mar 2023 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
+0.16 (+0.65%)
|
0 |
| 28 Feb 2023 |
GBP |
24.455 |
24.545 |
24.455 |
24.48 |
24.48 |
-0.255 (-1.03%)
|
1,016 |
| 27 Feb 2023 |
GBP |
24.8363 |
24.8363 |
24.735 |
24.735 |
24.735 |
-0.005 (-0.02%)
|
1,328 |
| 24 Feb 2023 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.065 (-0.26%)
|
0 |
| 23 Feb 2023 |
GBP |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
-0.075 (-0.30%)
|
0 |
| 22 Feb 2023 |
GBP |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.015 (+0.06%)
|
0 |
| 21 Feb 2023 |
GBP |
24.865 |
24.865 |
24.865 |
24.865 |
24.865 |
-0.435 (-1.72%)
|
0 |
| 20 Feb 2023 |
GBP |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.08 (+0.32%)
|
0 |
| 17 Feb 2023 |
GBP |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.125 (-0.49%)
|
0 |
| 16 Feb 2023 |
GBP |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
+0.01 (+0.04%)
|
0 |
| 15 Feb 2023 |
GBP |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.21 (+0.84%)
|
0 |
| 14 Feb 2023 |
GBP |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.14 (-0.55%)
|
0 |
| 13 Feb 2023 |
GBP |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.14 (+0.56%)
|
0 |
| 10 Feb 2023 |
GBP |
25.03 |
25.125 |
24.9123 |
25.125 |
25.125 |
-0.04 (-0.16%)
|
8,849 |
| 9 Feb 2023 |
GBP |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
-0.13 (-0.51%)
|
0 |
| 8 Feb 2023 |
GBP |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.05 (-0.20%)
|
0 |
| 7 Feb 2023 |
GBP |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.095 (-0.37%)
|
0 |
| 6 Feb 2023 |
GBP |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.13 (-0.51%)
|
0 |
| 3 Feb 2023 |
GBP |
25.3156 |
25.57 |
25.3156 |
25.57 |
25.57 |
+0.245 (+0.97%)
|
1,000 |
| 2 Feb 2023 |
GBP |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.365 (+1.46%)
|
0 |
| 1 Feb 2023 |
GBP |
24.8827 |
24.96 |
24.8827 |
24.96 |
24.96 |
+0.095 (+0.38%)
|
57 |
| 31 Jan 2023 |
GBP |
24.7756 |
24.865 |
24.7756 |
24.865 |
24.865 |
+0.055 (+0.22%)
|
65 |
