Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
24.84 |
24.84 |
24.81 |
24.81 |
24.81 |
-0.045 (-0.18%)
|
20 |
| 27 Jan 2023 |
GBP |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.015 (+0.06%)
|
0 |
| 26 Jan 2023 |
GBP |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.21 (+0.85%)
|
0 |
| 25 Jan 2023 |
GBP |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.217 (-0.88%)
|
35,673 |
| 24 Jan 2023 |
GBP |
24.8475 |
24.8475 |
24.8475 |
24.8475 |
24.8475 |
+0.077 (+0.31%)
|
0 |
| 23 Jan 2023 |
GBP |
24.55 |
24.77 |
24.55 |
24.77 |
24.77 |
+0.367 (+1.51%)
|
838 |
| 20 Jan 2023 |
GBP |
24.4468 |
24.4468 |
24.4025 |
24.4025 |
24.4025 |
+0.113 (+0.46%)
|
81 |
| 19 Jan 2023 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
-0.3 (-1.22%)
|
0 |
| 18 Jan 2023 |
GBP |
24.6275 |
24.6275 |
24.59 |
24.59 |
24.59 |
-0.268 (-1.08%)
|
199 |
| 17 Jan 2023 |
GBP |
24.9975 |
24.9975 |
24.8575 |
24.8575 |
24.8575 |
-0.273 (-1.08%)
|
999 |
| 16 Jan 2023 |
GBP |
25.0456 |
25.13 |
25.0456 |
25.13 |
25.13 |
+0.142 (+0.57%)
|
199 |
| 13 Jan 2023 |
GBP |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
-0.013 (-0.05%)
|
0 |
| 12 Jan 2023 |
GBP |
24.92 |
25 |
24.92 |
25 |
25 |
+0.17 (+0.68%)
|
181 |
| 11 Jan 2023 |
GBP |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.155 (+0.63%)
|
0 |
| 10 Jan 2023 |
GBP |
24.725 |
24.725 |
24.675 |
24.675 |
24.675 |
-0.255 (-1.02%)
|
2,000 |
| 9 Jan 2023 |
GBP |
24.9 |
24.93 |
24.9 |
24.93 |
24.93 |
+0.06 (+0.24%)
|
39 |
| 6 Jan 2023 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.23 (+0.93%)
|
0 |
| 5 Jan 2023 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.005 (-0.02%)
|
0 |
| 4 Jan 2023 |
GBP |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.215 (+0.88%)
|
0 |
| 3 Jan 2023 |
GBP |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.052 (+0.22%)
|
0 |
| 30 Dec 2022 |
GBP |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
-0.022 (-0.09%)
|
0 |
| 29 Dec 2022 |
GBP |
24.4176 |
24.4176 |
24.4 |
24.4 |
24.4 |
+0.087 (+0.36%)
|
40 |
| 28 Dec 2022 |
GBP |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
+0.015 (+0.06%)
|
0 |
| 23 Dec 2022 |
GBP |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
+0.107 (+0.44%)
|
0 |
| 22 Dec 2022 |
GBP |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
-0.23 (-0.94%)
|
0 |
| 21 Dec 2022 |
GBP |
24.3632 |
24.42 |
24.3632 |
24.42 |
24.42 |
+0.395 (+1.64%)
|
785 |
| 20 Dec 2022 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.022 (+0.09%)
|
0 |
| 19 Dec 2022 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.043 (+0.18%)
|
0 |
| 16 Dec 2022 |
GBP |
23.9745 |
23.9745 |
23.96 |
23.96 |
23.96 |
-0.08 (-0.33%)
|
30 |
| 15 Dec 2022 |
GBP |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.39 (-1.60%)
|
0 |
