Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBP |
24.4347 |
24.4347 |
24.43 |
24.43 |
24.43 |
-0.04 (-0.16%)
|
37 |
| 13 Dec 2022 |
GBP |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.24 (+0.99%)
|
0 |
| 12 Dec 2022 |
GBP |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.285 (-1.16%)
|
0 |
| 9 Dec 2022 |
GBP |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
-0.09 (-0.37%)
|
0 |
| 8 Dec 2022 |
GBP |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
+0.06 (+0.24%)
|
0 |
| 7 Dec 2022 |
GBP |
24.52 |
24.545 |
24.52 |
24.545 |
24.545 |
+0.03 (+0.12%)
|
365 |
| 6 Dec 2022 |
GBP |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
-0.295 (-1.19%)
|
0 |
| 5 Dec 2022 |
GBP |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.033 (-0.13%)
|
0 |
| 2 Dec 2022 |
GBP |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
-0.048 (-0.19%)
|
0 |
| 1 Dec 2022 |
GBP |
24.905 |
25.1056 |
24.89 |
24.89 |
24.89 |
-0.138 (-0.55%)
|
1,318 |
| 30 Nov 2022 |
GBP |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.145 (+0.58%)
|
0 |
| 29 Nov 2022 |
GBP |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
24.8825 |
-0.085 (-0.34%)
|
0 |
| 28 Nov 2022 |
GBP |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
-0.043 (-0.17%)
|
0 |
| 25 Nov 2022 |
GBP |
24.97 |
25.01 |
24.97 |
25.01 |
25.01 |
+0.087 (+0.35%)
|
50 |
| 24 Nov 2022 |
GBP |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.062 (-0.25%)
|
0 |
| 23 Nov 2022 |
GBP |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.17 (-0.68%)
|
0 |
| 22 Nov 2022 |
GBP |
25.06 |
25.155 |
25.06 |
25.155 |
25.155 |
+0.125 (+0.50%)
|
148 |
| 21 Nov 2022 |
GBP |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.12 (+0.48%)
|
0 |
| 18 Nov 2022 |
GBP |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.105 (+0.42%)
|
0 |
| 17 Nov 2022 |
GBP |
24.825 |
24.825 |
24.795 |
24.805 |
24.805 |
+0.022 (+0.09%)
|
95 |
| 16 Nov 2022 |
GBP |
25.03 |
25.03 |
24.7825 |
24.7825 |
24.7825 |
-0.292 (-1.17%)
|
297 |
| 15 Nov 2022 |
GBP |
25.04 |
25.075 |
24.995 |
25.075 |
25.075 |
-0.175 (-0.69%)
|
998 |
| 14 Nov 2022 |
GBP |
25.22 |
25.25 |
25.21 |
25.25 |
25.25 |
+0.228 (+0.91%)
|
100 |
| 11 Nov 2022 |
GBP |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
+0.072 (+0.29%)
|
0 |
| 10 Nov 2022 |
GBP |
24.925 |
24.95 |
24.8914 |
24.95 |
24.95 |
+0.055 (+0.22%)
|
410 |
| 9 Nov 2022 |
GBP |
24.805 |
24.895 |
24.805 |
24.895 |
24.895 |
+0.195 (+0.79%)
|
69 |
| 8 Nov 2022 |
GBP |
24.61 |
24.7 |
24.54 |
24.7 |
24.7 |
+0.2 (+0.82%)
|
76 |
| 7 Nov 2022 |
GBP |
24.485 |
24.5 |
24.485 |
24.5 |
24.5 |
-0.125 (-0.51%)
|
162 |
| 4 Nov 2022 |
GBP |
24.5438 |
24.625 |
24.5438 |
24.625 |
24.625 |
+0.138 (+0.56%)
|
48 |
| 3 Nov 2022 |
GBP |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
+0.168 (+0.69%)
|
0 |
