Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBP |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.02 (+0.08%)
|
0 |
| 1 Nov 2022 |
GBP |
24.19 |
24.3 |
24.19 |
24.3 |
24.3 |
+0.09 (+0.37%)
|
107 |
| 31 Oct 2022 |
GBP |
24.085 |
24.21 |
24.085 |
24.21 |
24.21 |
+0.195 (+0.81%)
|
2,000 |
| 28 Oct 2022 |
GBP |
23.945 |
24.015 |
23.945 |
24.015 |
24.015 |
+0.013 (+0.05%)
|
100 |
| 27 Oct 2022 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
-0.018 (-0.07%)
|
0 |
| 26 Oct 2022 |
GBP |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.105 (+0.44%)
|
0 |
| 25 Oct 2022 |
GBP |
23.93 |
23.93 |
23.905 |
23.915 |
23.915 |
-0.08 (-0.33%)
|
971 |
| 24 Oct 2022 |
GBP |
23.86 |
23.995 |
23.86 |
23.995 |
23.995 |
+0.145 (+0.61%)
|
36 |
| 21 Oct 2022 |
GBP |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
+0.205 (+0.87%)
|
0 |
| 20 Oct 2022 |
GBP |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.045 (-0.19%)
|
0 |
| 19 Oct 2022 |
GBP |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.058 (+0.24%)
|
0 |
| 18 Oct 2022 |
GBP |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.367 (+1.58%)
|
0 |
| 17 Oct 2022 |
GBP |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
+0.102 (+0.44%)
|
0 |
| 14 Oct 2022 |
GBP |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBP |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
-0.383 (-1.62%)
|
0 |
| 12 Oct 2022 |
GBP |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
-0.035 (-0.15%)
|
0 |
| 11 Oct 2022 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.163 (-0.68%)
|
0 |
| 10 Oct 2022 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
-0.052 (-0.22%)
|
0 |
| 7 Oct 2022 |
GBP |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
-0.33 (-1.37%)
|
0 |
| 6 Oct 2022 |
GBP |
24.0957 |
24.125 |
24.0957 |
24.125 |
24.125 |
+0.1 (+0.42%)
|
20 |
| 5 Oct 2022 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.138 (+0.58%)
|
0 |
| 4 Oct 2022 |
GBP |
23.895 |
23.895 |
23.8875 |
23.8875 |
23.8875 |
+0.417 (+1.78%)
|
837 |
| 3 Oct 2022 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.215 (-0.91%)
|
0 |
| 30 Sep 2022 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.1 (-0.42%)
|
0 |
| 29 Sep 2022 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
-0.715 (-2.92%)
|
0 |
| 28 Sep 2022 |
GBP |
24.41 |
24.5 |
24.41 |
24.5 |
24.5 |
+0.075 (+0.31%)
|
500 |
| 27 Sep 2022 |
GBP |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
+0.052 (+0.22%)
|
0 |
| 26 Sep 2022 |
GBP |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
+0.037 (+0.15%)
|
0 |
| 23 Sep 2022 |
GBP |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.185 (+0.77%)
|
0 |
| 22 Sep 2022 |
GBP |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.33 (-1.35%)
|
0 |
