Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.215 (+0.89%)
|
0 |
| 20 Sep 2022 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
-0.11 (-0.45%)
|
0 |
| 16 Sep 2022 |
GBP |
24.44 |
24.495 |
24.375 |
24.375 |
24.375 |
-0.155 (-0.63%)
|
1,610 |
| 15 Sep 2022 |
GBP |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
+0.08 (+0.33%)
|
0 |
| 14 Sep 2022 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.412 (-1.66%)
|
0 |
| 13 Sep 2022 |
GBP |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
-0.207 (-0.83%)
|
0 |
| 12 Sep 2022 |
GBP |
25.12 |
25.12 |
24.95 |
25.07 |
25.07 |
-0.08 (-0.32%)
|
2,140 |
| 9 Sep 2022 |
GBP |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.21 (+0.84%)
|
0 |
| 8 Sep 2022 |
GBP |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.225 (+0.91%)
|
0 |
| 7 Sep 2022 |
GBP |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.13 (+0.53%)
|
0 |
| 6 Sep 2022 |
GBP |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
-0.19 (-0.77%)
|
0 |
| 5 Sep 2022 |
GBP |
24.7797 |
24.7797 |
24.775 |
24.775 |
24.775 |
-0.198 (-0.79%)
|
20 |
| 2 Sep 2022 |
GBP |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+0.407 (+1.66%)
|
0 |
| 1 Sep 2022 |
GBP |
24.575 |
24.61 |
24.56 |
24.565 |
24.565 |
-0.17 (-0.69%)
|
2,111 |
| 31 Aug 2022 |
GBP |
24.81 |
24.81 |
24.735 |
24.735 |
24.735 |
-0.072 (-0.29%)
|
2,692 |
| 30 Aug 2022 |
GBP |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.393 (-1.56%)
|
0 |
| 26 Aug 2022 |
GBP |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.115 (-0.45%)
|
0 |
| 25 Aug 2022 |
GBP |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
+0.09 (+0.36%)
|
0 |
| 24 Aug 2022 |
GBP |
25.1994 |
25.225 |
25.1994 |
25.225 |
25.225 |
+0.065 (+0.26%)
|
785 |
| 23 Aug 2022 |
GBP |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.31 (-1.22%)
|
0 |
| 22 Aug 2022 |
GBP |
25.41 |
25.47 |
25.41 |
25.47 |
25.47 |
-0.145 (-0.57%)
|
70 |
| 19 Aug 2022 |
GBP |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.155 (+0.61%)
|
0 |
| 18 Aug 2022 |
GBP |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.19 (+0.75%)
|
0 |
| 17 Aug 2022 |
GBP |
25.36 |
25.36 |
25.27 |
25.27 |
25.27 |
-0.065 (-0.26%)
|
275 |
| 16 Aug 2022 |
GBP |
25.37 |
25.37 |
25.335 |
25.335 |
25.335 |
+0.145 (+0.58%)
|
98 |
| 15 Aug 2022 |
GBP |
25.14 |
25.19 |
25.14 |
25.19 |
25.19 |
+0.065 (+0.26%)
|
338 |
| 12 Aug 2022 |
GBP |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.14 (+0.56%)
|
0 |
| 11 Aug 2022 |
GBP |
24.905 |
24.985 |
24.905 |
24.985 |
24.985 |
+0.185 (+0.75%)
|
557 |
| 10 Aug 2022 |
GBP |
24.735 |
24.805 |
24.735 |
24.8 |
24.8 |
+0.028 (+0.11%)
|
342 |
| 9 Aug 2022 |
GBP |
24.815 |
24.815 |
24.7725 |
24.7725 |
24.7725 |
-0.098 (-0.39%)
|
17 |
