Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.145 (+0.59%)
|
0 |
| 5 Aug 2022 |
GBP |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.04 (+0.16%)
|
0 |
| 4 Aug 2022 |
GBP |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.035 (+0.14%)
|
0 |
| 3 Aug 2022 |
GBP |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.08 (+0.33%)
|
0 |
| 2 Aug 2022 |
GBP |
24.55 |
24.57 |
24.48 |
24.57 |
24.57 |
-0.02 (-0.08%)
|
1,209 |
| 1 Aug 2022 |
GBP |
24.735 |
24.735 |
24.59 |
24.59 |
24.59 |
-0.07 (-0.28%)
|
131 |
| 29 Jul 2022 |
GBP |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
+0.025 (+0.10%)
|
0 |
| 28 Jul 2022 |
GBP |
24.38 |
24.635 |
24.38 |
24.635 |
24.635 |
+0.193 (+0.79%)
|
547 |
| 27 Jul 2022 |
GBP |
24.46 |
24.4712 |
24.435 |
24.4425 |
24.4425 |
-0.03 (-0.12%)
|
1,578 |
| 26 Jul 2022 |
GBP |
24.505 |
24.57 |
24.4725 |
24.4725 |
24.4725 |
-0.022 (-0.09%)
|
264 |
| 25 Jul 2022 |
GBP |
24.54 |
24.54 |
24.495 |
24.495 |
24.495 |
-0.037 (-0.15%)
|
31 |
| 22 Jul 2022 |
GBP |
24.65 |
24.65 |
24.5325 |
24.5325 |
24.5325 |
+0.065 (+0.27%)
|
828 |
| 21 Jul 2022 |
GBP |
24.405 |
24.51 |
24.405 |
24.4675 |
24.4675 |
+0.085 (+0.35%)
|
293 |
| 20 Jul 2022 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.205 (+0.85%)
|
0 |
| 19 Jul 2022 |
GBP |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
+0.15 (+0.62%)
|
0 |
| 18 Jul 2022 |
GBP |
24.06 |
24.09 |
24.0275 |
24.0275 |
24.0275 |
-0.092 (-0.38%)
|
616 |
| 15 Jul 2022 |
GBP |
23.935 |
24.12 |
23.915 |
24.12 |
24.12 |
+0.333 (+1.40%)
|
379 |
| 14 Jul 2022 |
GBP |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
-0.158 (-0.66%)
|
0 |
| 13 Jul 2022 |
GBP |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
-0.35 (-1.44%)
|
0 |
| 12 Jul 2022 |
GBP |
24.17 |
24.295 |
24.17 |
24.295 |
24.295 |
+0.07 (+0.29%)
|
1,419 |
| 11 Jul 2022 |
GBP |
24.16 |
24.225 |
24.16 |
24.225 |
24.225 |
+0.037 (+0.16%)
|
780 |
| 8 Jul 2022 |
GBP |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
+0.022 (+0.09%)
|
0 |
| 7 Jul 2022 |
GBP |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
+0.23 (+0.96%)
|
0 |
| 6 Jul 2022 |
GBP |
23.885 |
23.935 |
23.885 |
23.935 |
23.935 |
+0.235 (+0.99%)
|
891 |
| 5 Jul 2022 |
GBP |
23.955 |
23.955 |
23.7 |
23.7 |
23.7 |
-0.14 (-0.59%)
|
200 |
| 4 Jul 2022 |
GBP |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.028 (-0.12%)
|
0 |
| 1 Jul 2022 |
GBP |
23.675 |
23.8675 |
23.675 |
23.8675 |
23.8675 |
+0.152 (+0.64%)
|
54 |
| 30 Jun 2022 |
GBP |
23.68 |
23.715 |
23.645 |
23.715 |
23.715 |
-0.22 (-0.92%)
|
729 |
| 29 Jun 2022 |
GBP |
23.98 |
24.04 |
23.91 |
23.935 |
23.935 |
-0.125 (-0.52%)
|
771 |
| 28 Jun 2022 |
GBP |
24.14 |
24.14 |
24.06 |
24.06 |
24.06 |
+0.098 (+0.41%)
|
356 |
