Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBP |
23.8089 |
23.9625 |
23.8089 |
23.9625 |
23.9625 |
+0.185 (+0.78%)
|
205 |
| 24 Jun 2022 |
GBP |
23.4798 |
23.7775 |
23.4798 |
23.7775 |
23.7775 |
+0.453 (+1.94%)
|
95 |
| 23 Jun 2022 |
GBP |
23.355 |
23.355 |
23.325 |
23.325 |
23.325 |
-0.02 (-0.09%)
|
300 |
| 22 Jun 2022 |
GBP |
23.265 |
23.345 |
23.265 |
23.345 |
23.345 |
-0.092 (-0.39%)
|
181 |
| 21 Jun 2022 |
GBP |
23.445 |
23.445 |
23.42 |
23.4375 |
23.4375 |
+0.152 (+0.65%)
|
389 |
| 20 Jun 2022 |
GBP |
23.25 |
23.285 |
23.25 |
23.285 |
23.285 |
+0.087 (+0.38%)
|
100 |
| 17 Jun 2022 |
GBP |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
+0.025 (+0.11%)
|
0 |
| 16 Jun 2022 |
GBP |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
-0.848 (-3.53%)
|
0 |
| 15 Jun 2022 |
GBP |
24.1377 |
24.1377 |
24.02 |
24.02 |
24.02 |
+0.048 (+0.20%)
|
6,058 |
| 14 Jun 2022 |
GBP |
23.92 |
24.12 |
23.91 |
23.9725 |
23.9725 |
+0.072 (+0.30%)
|
888 |
| 13 Jun 2022 |
GBP |
23.965 |
23.965 |
23.9 |
23.9 |
23.9 |
-0.228 (-0.94%)
|
1,089 |
| 10 Jun 2022 |
GBP |
24.29 |
24.29 |
24.065 |
24.1275 |
24.1275 |
-0.677 (-2.73%)
|
1,244 |
| 9 Jun 2022 |
GBP |
25.02 |
25.02 |
24.805 |
24.805 |
24.805 |
-0.3 (-1.19%)
|
839 |
| 8 Jun 2022 |
GBP |
25.15 |
25.15 |
25.105 |
25.105 |
25.105 |
+0.035 (+0.14%)
|
973 |
| 7 Jun 2022 |
GBP |
25.2 |
25.2 |
25.07 |
25.07 |
25.07 |
-0.21 (-0.83%)
|
17 |
| 6 Jun 2022 |
GBP |
25.3393 |
25.3393 |
25.28 |
25.28 |
25.28 |
+0.095 (+0.38%)
|
94 |
| 1 Jun 2022 |
GBP |
25.3 |
25.4 |
25.185 |
25.185 |
25.185 |
-0.015 (-0.06%)
|
3,418 |
| 31 May 2022 |
GBP |
25.34 |
25.34 |
25.2 |
25.2 |
25.2 |
-0.13 (-0.51%)
|
3,404 |
| 30 May 2022 |
GBP |
25.35 |
25.42 |
25.33 |
25.33 |
25.33 |
+0.09 (+0.36%)
|
574 |
| 27 May 2022 |
GBP |
25.09 |
25.24 |
25.09 |
25.24 |
25.24 |
+0.18 (+0.72%)
|
17 |
| 26 May 2022 |
GBP |
25.12 |
25.12 |
25.06 |
25.06 |
25.06 |
+0.217 (+0.88%)
|
240 |
| 25 May 2022 |
GBP |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
+0.273 (+1.11%)
|
0 |
| 24 May 2022 |
GBP |
24.765 |
24.765 |
24.57 |
24.57 |
24.57 |
-0.18 (-0.73%)
|
100 |
| 23 May 2022 |
GBP |
24.535 |
24.75 |
24.535 |
24.75 |
24.75 |
+0.32 (+1.31%)
|
4 |
| 20 May 2022 |
GBP |
24.705 |
24.705 |
24.43 |
24.43 |
24.43 |
+0.05 (+0.21%)
|
645 |
| 19 May 2022 |
GBP |
24.715 |
24.715 |
24.38 |
24.38 |
24.38 |
-0.62 (-2.48%)
|
197 |
| 18 May 2022 |
GBP |
25.17 |
25.35 |
25 |
25 |
25 |
-0.21 (-0.83%)
|
841 |
| 17 May 2022 |
GBP |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.05 (-0.20%)
|
0 |
| 16 May 2022 |
GBP |
25.23 |
25.38 |
25.23 |
25.26 |
25.26 |
-0.065 (-0.26%)
|
818 |
| 13 May 2022 |
GBP |
25.25 |
25.41 |
25.25 |
25.325 |
25.325 |
+0.395 (+1.58%)
|
1,761 |
