Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBP |
24.94 |
24.97 |
24.86 |
24.93 |
24.93 |
-0.255 (-1.01%)
|
1,836 |
| 11 May 2022 |
GBP |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.098 (+0.39%)
|
0 |
| 10 May 2022 |
GBP |
25.35 |
25.35 |
25.0875 |
25.0875 |
25.0875 |
-0.128 (-0.51%)
|
1 |
| 9 May 2022 |
GBP |
25.5 |
25.5 |
25.215 |
25.215 |
25.215 |
-0.285 (-1.12%)
|
3 |
| 6 May 2022 |
GBP |
25.56 |
25.56 |
25.5 |
25.5 |
25.5 |
-0.185 (-0.72%)
|
31 |
| 5 May 2022 |
GBP |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
+0.205 (+0.80%)
|
0 |
| 4 May 2022 |
GBP |
25.37 |
25.48 |
25.37 |
25.48 |
25.48 |
-0.13 (-0.51%)
|
71 |
| 3 May 2022 |
GBP |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.065 (-0.25%)
|
0 |
| 29 Apr 2022 |
GBP |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
-0.095 (-0.37%)
|
0 |
| 28 Apr 2022 |
GBP |
25.68 |
25.77 |
25.68 |
25.77 |
25.77 |
+0.2 (+0.78%)
|
15 |
| 27 Apr 2022 |
GBP |
25.48 |
25.57 |
25.48 |
25.57 |
25.57 |
+0.095 (+0.37%)
|
3,738 |
| 26 Apr 2022 |
GBP |
25.55 |
25.55 |
25.475 |
25.475 |
25.475 |
+0.215 (+0.85%)
|
1,241 |
| 25 Apr 2022 |
GBP |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.255 (-1.00%)
|
0 |
| 22 Apr 2022 |
GBP |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
-0.145 (-0.57%)
|
0 |
| 21 Apr 2022 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.15 (+0.59%)
|
0 |
| 20 Apr 2022 |
GBP |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.115 (+0.45%)
|
0 |
| 19 Apr 2022 |
GBP |
25.34 |
25.395 |
25.34 |
25.395 |
25.395 |
+0.11 (+0.44%)
|
603 |
| 14 Apr 2022 |
GBP |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.105 (+0.42%)
|
0 |
| 13 Apr 2022 |
GBP |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.15 (-0.59%)
|
0 |
| 12 Apr 2022 |
GBP |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.07 (+0.28%)
|
0 |
| 11 Apr 2022 |
GBP |
25.29 |
25.46 |
25.26 |
25.26 |
25.26 |
-0.16 (-0.63%)
|
1,190 |
| 8 Apr 2022 |
GBP |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.37 (+1.48%)
|
0 |
| 7 Apr 2022 |
GBP |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.06 (-0.24%)
|
0 |
| 6 Apr 2022 |
GBP |
25.1 |
25.11 |
25.03 |
25.11 |
25.11 |
-0.13 (-0.52%)
|
1,970 |
| 5 Apr 2022 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.14 (+0.56%)
|
0 |
| 1 Apr 2022 |
GBP |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.15 (-0.59%)
|
0 |
| 31 Mar 2022 |
GBP |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.04 (-0.16%)
|
0 |
| 30 Mar 2022 |
GBP |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.015 (+0.06%)
|
0 |
| 29 Mar 2022 |
GBP |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.19 (+0.76%)
|
0 |
